Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 5.88235294118 | 27.2 | 28.8 | 27.2 | 281 | 28.7714795 | DE |
| 4 | 3.8 | 15.2 | 25 | 28.8 | 25 | 240 | 27.15762633 | DE |
| 12 | 12.6 | 77.7777777778 | 16.2 | 28.8 | 16.2 | 193 | 25.66606218 | DE |
| 26 | 15.3 | 113.333333333 | 13.5 | 28.8 | 13.5 | 225 | 21.31649839 | DE |
| 52 | 10.8 | 60 | 18 | 28.8 | 13.4 | 237 | 18.13758858 | DE |
| 156 | 5 | 21.0084033613 | 23.8 | 28.8 | 13.4 | 198 | 19.06686272 | DE |
| 260 | 5 | 21.0084033613 | 23.8 | 28.8 | 13.4 | 198 | 19.06686272 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 28.8 | 1.6 | 5.88 | 28.8 | 28.8 | 28.8 | 551 |
| 1782419100 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1782332700 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1782246300 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 10 |
| 1782159900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781900700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781814300 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 360 |
| 1781727900 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 30 |
| 1781641500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781555100 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 113 |
| 1781295900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781209500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781123100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781036700 | 27 | 0 | 0.00 | 26.6 | 27 | 26.6 | 600 |
| 1780950300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780691100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780604700 | 27 | 2 | 8.00 | 27 | 27 | 27 | 71 |
| 1780518300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780431900 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 2 |
| 1780345500 | 25.6 | 0.8 | 3.23 | 25 | 25.6 | 25 | 420 |
| 1780086300 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 209 |
| 1779999900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779913500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779827100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779740700 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 235 |
| 1779481500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779395100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779308700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779222300 | 23.6 | -2.2 | -8.53 | 23.6 | 23.6 | 23.6 | 80 |
| 1779135900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1778876700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1778790300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1778703900 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 77 |
| 1778617500 | 24.4 | -0.2 | -0.81 | 25.8 | 25.8 | 24.4 | 420 |
| 1778531100 | 24.6 | 6.5 | 35.91 | 24.2 | 24.6 | 24.2 | 76 |
| 1778271900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778185500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778099100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1778012700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1777926300 | 18.1 | 0.1 | 0.56 | 18.2 | 18.2 | 18.1 | 75 |
| 1777580700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1777494300 | 18 | 1.8 | 11.11 | 18 | 18 | 18 | 35 |
| 1777407900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1777321500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1777062300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776975900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776889500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776803100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776716700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776457500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776371100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776284700 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 110 |
| 1776198300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776111900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775852700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775766300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775679900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775593500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775161500 | 15.5 | -1 | -6.06 | 15.5 | 15.5 | 15.5 | 1 |
| 1775023200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1774936800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1774850400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
