Globus Medical (GMED) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Globus Medical Inc (GMED)

72,55

-1,11

(-1,51%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

72,55

0,00

(0,00%)

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 468.913

Neutral: 148.404

Verkaufen: 307.386

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	72,55	169.454			69,50	76,25		924.703	13798	nyse
23:34:52	72,55	1	basket idx	Verkaufen	69,50	76,25		924.703	13797	nyse
23:30:00	72,55	169.454			69,50	76,25		924.702	13796	nyse
21:10:00	72,55	169.454			71,14	73,96		924.702	13795	nyse
21:07:48	72,01	2	basket idx	Verkaufen	71,14	73,96		924.702	13794	nyse
21:05:14	72,55	1	basket idx		71,14	73,96		924.700	13793	nyse
21:05:14	72,55	1	basket idx		71,14	73,96		924.699	13792	nyse
21:05:14	72,55	1	basket idx		71,14	73,96		924.698	13791	nyse
21:05:11	72,55	1	basket idx		71,14	73,96		924.697	13790	nyse
21:05:10	72,55	1	basket idx		71,14	73,96		924.696	13789	nyse
21:05:08	72,55	1	basket idx		71,14	73,96		924.695	13788	nyse
21:04:13	72,55	70	basket idx		71,14	73,96		924.694	13787	nyse
21:02:10	72,55	221			71,14	73,96		924.624	13786	nyse
21:02:10	72,55	444			71,14	73,96		924.403	13785	nyse
21:01:11	72,55	269			71,14	73,96		923.959	13784	nyse
21:00:45	72,55	1.729			71,14	73,96		923.690	13783	nyse
21:00:45	72,55	3.845			71,14	73,96		921.961	13782	nyse
21:00:31	72,55	158			71,14	73,96		918.116	13781	nyse
21:00:31	72,55	1.738			71,14	73,96		917.958	13780	nyse
21:00:31	72,55	1.042			71,14	73,96		916.220	13779	nyse
21:00:31	72,55	690			71,14	73,96		915.178	13778	nyse
21:00:31	72,55	252			71,14	73,96		914.488	13777	nyse
21:00:31	72,55	143			71,14	73,96		914.236	13776	nyse
21:00:30	72,55	1.327			71,14	73,96		914.093	13775	nyse
21:00:30	72,55	23	basket idx		71,14	73,96		912.766	13774	nyse
21:00:30	72,55	200			71,14	73,96		912.743	13773	nyse
21:00:30	72,55	4	basket idx		71,14	73,96		912.543	13772	nyse
21:00:30	72,55	38	basket idx		71,14	73,96		912.539	13771	nyse
21:00:30	72,55	1.194			71,14	73,96		912.501	13770	nyse
21:00:30	72,55	260			71,14	73,96		911.307	13769	nyse
21:00:30	72,55	771			71,14	73,96		911.047	13768	nyse
21:00:30	72,55	514			71,14	73,96		910.276	13767	nyse
21:00:30	72,55	100			71,14	73,96		909.762	13766	nyse
21:00:30	72,55	1.300			71,14	73,96		909.662	13765	nyse
21:00:30	72,55	997			71,14	73,96		908.362	13764	nyse
21:00:29	72,55	291			71,14	73,96		907.365	13763	nyse
21:00:06	72,55	19	basket idx	Kaufen	70,58	72,84		907.074	13762	nyse
21:00:06	72,55	24	basket idx	Kaufen	70,58	72,84		907.055	13761	nyse
21:00:06	72,55	120	form t	Kaufen	70,58	72,84		907.031	13760	nyse
21:00:02	72,55	27	basket idx	Kaufen	72,21	72,84		906.911	13759	nyse
21:00:02	72,55	100	form t	Kaufen	72,21	72,84		906.884	13758	nyse
21:00:02	72,55	169.454			72,21	72,84		906.784	13757	nyse
21:00:02	72,55	169.454		Kaufen	72,21	72,84		906.784	13756	nyse
21:00:00	72,54	70			72,41	72,58		737.330	13755	nyse
21:00:00	72,49	1.676			72,41	72,58		737.330	13754	nyse
21:00:00	72,54	27	basket idx	Kaufen	72,49	72,55		737.330	13753	nyse
21:00:00	72,49	1.676	burst	Verkaufen	72,49	72,55		737.303	13752	nyse
21:00:00	72,50	1.291	burst	Verkaufen	72,49	72,55		735.627	13751	nyse
21:00:00	72,55	1.100		Kaufen	72,49	72,55		734.336	13750	nyse
21:00:00	72,54	29	basket idx	Kaufen	72,49	72,55		733.236	13749	nyse
21:00:00	72,53	571		Kaufen	72,49	72,55		733.207	13748	nyse
21:00:00	72,53	129		Kaufen	72,49	72,54		732.636	13747	nyse
20:59:59	72,54	70	basket idx	Kaufen	72,49	72,56		732.507	13746	nyse
20:59:59	72,49	70	basket idx	Verkaufen	72,49	72,56		732.437	13745	nyse
20:59:59	72,50	97	basket idx	Verkaufen	72,49	72,56		732.367	13744	nyse
20:59:59	72,49	11	basket idx	Verkaufen	72,49	72,56		732.270	13743	nyse
20:59:59	72,49	19	basket idx	Verkaufen	72,49	72,56		732.259	13742	nyse
20:59:59	72,50	597	burst	Verkaufen	72,49	72,56		732.240	13741	nyse
20:59:58	72,53	32	basket idx	Kaufen	72,49	72,56		731.643	13740	nyse
20:59:58	72,54	263		Kaufen	72,49	72,56		731.611	13739	nyse
20:59:58	72,49	49	basket idx	Verkaufen	72,49	72,56		731.348	13738	nyse
20:59:58	72,54	13	basket idx	Kaufen	72,49	72,56		731.299	13737	nyse
20:59:58	72,54	100		Kaufen	72,49	72,56		731.286	13736	nyse
20:59:58	72,53	39	basket idx	Kaufen	72,49	72,56		731.186	13735	nyse
20:59:58	72,525	400			72,49	72,56		731.147	13734	nyse
20:59:58	72,54	263		Kaufen	72,49	72,56		730.747	13733	nyse
20:59:58	72,54	263		Kaufen	72,49	72,56		730.484	13732	nyse
20:59:58	72,54	227		Kaufen	72,49	72,56		730.221	13731	nyse
20:59:58	72,53	36	basket idx	Kaufen	72,49	72,56		729.994	13730	nyse
20:59:58	72,525	100			72,49	72,56		729.958	13729	nyse
20:59:58	72,50	98	basket idx	Verkaufen	72,49	72,56		729.858	13728	nyse
20:59:58	72,51	100		Verkaufen	72,49	72,56		729.760	13727	nyse
20:59:58	72,525	300			72,49	72,56		729.660	13726	nyse
20:59:58	72,51	92	basket idx	Verkaufen	72,49	72,56		729.360	13725	nyse
20:59:58	72,54	100		Kaufen	72,49	72,56		729.268	13724	nyse
20:59:58	72,54	263		Kaufen	72,49	72,56		729.168	13723	nyse
20:59:57	72,53	263		Kaufen	72,49	72,56		728.905	13722	nyse
20:59:57	72,53	2	basket idx	Kaufen	72,49	72,56		728.642	13721	nyse
20:59:57	72,53	100		Kaufen	72,49	72,56		728.640	13720	nyse
20:59:57	72,53	100		Kaufen	72,49	72,56		728.540	13719	nyse
20:59:57	72,54	2	basket idx	Kaufen	72,49	72,56		728.440	13718	nyse
20:59:57	72,54	100		Kaufen	72,49	72,56		728.438	13717	nyse
20:59:57	72,53	2	basket idx	Kaufen	72,49	72,56		728.338	13716	nyse
20:59:57	72,53	100		Kaufen	72,49	72,56		728.336	13715	nyse
20:59:57	72,53	265		Kaufen	72,49	72,56		728.236	13714	nyse
20:59:57	72,50	4.067	burst	Verkaufen	72,49	72,56		727.971	13713	nyse
20:59:57	72,50	84	basket idx	Verkaufen	72,49	72,56		723.904	13712	nyse
20:59:57	72,51	100		Verkaufen	72,49	72,56		723.820	13711	nyse
20:59:57	72,525	100			72,49	72,56		723.720	13710	nyse
20:59:57	72,56	38	basket idx	Kaufen	72,49	72,56		723.620	13709	nyse
20:59:57	72,55	38	basket idx	Kaufen	72,49	72,56		723.582	13708	nyse
20:59:57	72,56	38	basket idx	Kaufen	72,49	72,56		723.544	13707	nyse
20:59:57	72,55	50	basket idx	Kaufen	72,49	72,56		723.506	13706	nyse
20:59:57	72,56	104		Kaufen	72,49	72,56		723.456	13705	nyse
20:59:57	72,55	98	basket idx	Kaufen	72,49	72,56		723.352	13704	nyse
20:59:57	72,55	2	basket idx	Kaufen	72,49	72,56		723.254	13703	nyse
20:59:57	72,55	100		Kaufen	72,49	72,56		723.252	13702	nyse
20:59:57	72,56	38	basket idx	Kaufen	72,49	72,56		723.152	13701	nyse
20:59:57	72,56	1.703		Kaufen	72,49	72,56		723.114	13700	nyse
20:59:57	72,55	197		Kaufen	72,49	72,56		721.411	13699	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:42:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:42:10] Language: en-US
OKAY: [22:42:10] Cookies are enabled
OKAY: [22:42:10] Browser supports RequestAnimationFrame
OKAY: [22:42:10] Browser supports the WebScoket API
INFO: [22:42:10] Starting session (trades) for guest
INFO: [22:42:10] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:42:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGMED
- feedSymbol = NY%5EGMED
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:42:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:42:10] Streamer WS Hostname: 6d7b869bd824
INFO: [22:42:10] Starting the trades app
INFO: [22:42:10] [START]: Symbol loook up for NY^GMED
INFO: [22:42:12] [FINSH]: Symbol loook up for NY^GMED
INFO: [22:42:12] Loaded configuration for trades
INFO: [22:42:12] Creating trades table...
INFO: [22:42:12] Starting trades table for NYSE:GMED without montage
INFO: [22:42:12] lo-streamer/1/dist-swarm
INFO: [22:42:12] lo-streamer/1/dist-swarm
INFO: [22:42:12] lo-streamer/1/dist-swarm
INFO: [22:42:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:42:10] Language: en-US
OKAY: [22:42:10] Cookies are enabled
OKAY: [22:42:10] Browser supports RequestAnimationFrame
OKAY: [22:42:10] Browser supports the WebScoket API
INFO: [22:42:10] Starting session (trades) for guest
INFO: [22:42:10] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:42:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGMED
- feedSymbol = NY%5EGMED
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:42:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:42:10] Streamer WS Hostname: 6d7b869bd824
INFO: [22:42:10] Starting the trades app
INFO: [22:42:10] [START]: Symbol loook up for NY^GMED
INFO: [22:42:12] [FINSH]: Symbol loook up for NY^GMED
INFO: [22:42:12] Loaded configuration for trades
INFO: [22:42:12] Creating trades table...
INFO: [22:42:12] Starting trades table for NYSE:GMED without montage
INFO: [22:42:12] lo-streamer/1/dist-swarm
INFO: [22:42:12] lo-streamer/1/dist-swarm
INFO: [22:42:12] lo-streamer/1/dist-swarm