Harvard Bioscience Dl 01 (HBI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Harvard Bioscience Dl 01 (HBI)

0,755

-0,015

(-1,95%)

Geschlossen 08 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 405.889

Neutral: 5.032.525

Verkaufen: 707.502

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:01	53,02	91			53,0000	53,04		6.145.916	7124	TSX
22:00:01	53,02	52			53,0000	53,04		6.145.825	7123	TSX
22:00:01	53,02	4			53,0000	53,04		6.145.773	7122	TSX
22:00:01	53,02	24			53,0000	53,04		6.145.769	7121	TSX
22:00:01	53,02	85			53,0000	53,04		6.145.745	7120	TSX
22:00:01	53,02	10			53,0000	53,04		6.145.660	7119	TSX
22:00:01	53,02	6			53,0000	53,04		6.145.650	7118	TSX
22:00:01	53,02	44			53,0000	53,04		6.145.644	7117	TSX
22:00:01	53,02	37			53,0000	53,04		6.145.600	7116	TSX
22:00:01	53,02	41			53,0000	53,04		6.145.563	7115	TSX
22:00:01	53,02	6			53,0000	53,04		6.145.522	7114	TSX
22:00:01	53,02	12			53,0000	53,04		6.145.516	7113	TSX
22:00:01	53,02	4			53,0000	53,04		6.145.504	7112	TSX
22:00:01	53,02	58			53,0000	53,04		6.145.500	7111	TSX
22:00:01	53,02	22			53,0000	53,04		6.145.442	7110	TSX
22:00:01	53,02	25			53,0000	53,04		6.145.420	7109	TSX
22:00:01	53,02	76			53,0000	53,04		6.145.395	7108	TSX
22:00:01	53,02	93			53,0000	53,04		6.145.319	7107	TSX
22:00:01	53,02	68			53,0000	53,04		6.145.226	7106	TSX
22:00:01	53,02	82			53,0000	53,04		6.145.158	7105	TSX
22:00:01	53,02	42			53,0000	53,04		6.145.076	7104	TSX
22:00:01	53,02	4			53,0000	53,04		6.145.034	7103	TSX
22:00:01	53,02	89			53,0000	53,04		6.145.030	7102	TSX
22:00:01	53,02	98			53,0000	53,04		6.144.941	7101	TSX
22:00:01	53,02	70			53,0000	53,04		6.144.843	7100	TSX
22:00:01	53,02	21			53,0000	53,04		6.144.773	7099	TSX
22:00:01	53,02	43			53,0000	53,04		6.144.752	7098	TSX
22:00:01	53,02	12			53,0000	53,04		6.144.709	7097	TSX
22:00:01	53,02	21			53,0000	53,04		6.144.697	7096	TSX
22:00:01	53,02	18			53,0000	53,04		6.144.676	7095	TSX
22:00:01	53,02	45			53,0000	53,04		6.144.658	7094	TSX
22:00:01	53,02	42			53,0000	53,04		6.144.613	7093	TSX
22:00:01	53,02	42			53,0000	53,04		6.144.571	7092	TSX
22:00:01	53,02	6			53,0000	53,04		6.144.529	7091	TSX
22:00:01	53,02	31			53,0000	53,04		6.144.523	7090	TSX
22:00:01	53,02	46			53,0000	53,04		6.144.492	7089	TSX
22:00:01	53,02	38			53,0000	53,04		6.144.446	7088	TSX
22:00:01	53,02	86			53,0000	53,04		6.144.408	7087	TSX
22:00:01	53,02	56			53,0000	53,04		6.144.322	7086	TSX
22:00:01	53,02	73			53,0000	53,04		6.144.266	7085	TSX
22:00:01	53,02	92			53,0000	53,04		6.144.193	7084	TSX
22:00:01	53,02	60			53,0000	53,04		6.144.101	7083	TSX
22:00:01	53,02	93			53,0000	53,04		6.144.041	7082	TSX
22:00:01	53,02	96			53,0000	53,04		6.143.948	7081	TSX
22:00:01	53,02	29			53,0000	53,04		6.143.852	7080	TSX
22:00:01	53,02	1			53,0000	53,04		6.143.823	7079	TSX
22:00:01	53,02	9			53,0000	53,04		6.143.822	7078	TSX
22:00:01	53,02	8			53,0000	53,04		6.143.813	7077	TSX
22:00:01	53,02	6			53,0000	53,04		6.143.805	7076	TSX
22:00:01	53,02	22			53,0000	53,04		6.143.799	7075	TSX
22:00:01	53,02	1			53,0000	53,04		6.143.777	7074	TSX
22:00:01	53,02	99			53,0000	53,04		6.143.776	7073	TSX
22:00:01	53,02	13			53,0000	53,04		6.143.677	7072	TSX
22:00:01	53,02	44			53,0000	53,04		6.143.664	7071	TSX
22:00:01	53,02	8			53,0000	53,04		6.143.620	7070	TSX
22:00:01	53,02	79			53,0000	53,04		6.143.612	7069	TSX
22:00:01	53,02	90			53,0000	53,04		6.143.533	7068	TSX
22:00:01	53,02	41			53,0000	53,04		6.143.443	7067	TSX
22:00:01	53,02	54			53,0000	53,04		6.143.402	7066	TSX
22:00:01	53,02	80			53,0000	53,04		6.143.348	7065	TSX
22:00:01	53,02	67			53,0000	53,04		6.143.268	7064	TSX
22:00:01	53,02	61			53,0000	53,04		6.143.201	7063	TSX
22:00:01	53,02	13			53,0000	53,04		6.143.140	7062	TSX
22:00:01	53,02	41			53,0000	53,04		6.143.127	7061	TSX
22:00:01	53,02	90			53,0000	53,04		6.143.086	7060	TSX
22:00:01	53,02	61			53,0000	53,04		6.142.996	7059	TSX
22:00:01	53,02	87			53,0000	53,04		6.142.935	7058	TSX
22:00:01	53,02	88			53,0000	53,04		6.142.848	7057	TSX
22:00:01	53,02	25			53,0000	53,04		6.142.760	7056	TSX
22:00:01	53,02	45			53,0000	53,04		6.142.735	7055	TSX
22:00:01	53,02	50			53,0000	53,04		6.142.690	7054	TSX
22:00:01	53,02	89			53,0000	53,04		6.142.640	7053	TSX
22:00:01	53,02	6			53,0000	53,04		6.142.551	7052	TSX
22:00:01	53,02	62			53,0000	53,04		6.142.545	7051	TSX
22:00:01	53,02	4			53,0000	53,04		6.142.483	7050	TSX
22:00:01	53,02	72			53,0000	53,04		6.142.479	7049	TSX
22:00:01	53,02	56			53,0000	53,04		6.142.407	7048	TSX
22:00:01	53,02	40			53,0000	53,04		6.142.351	7047	TSX
22:00:01	53,02	12			53,0000	53,04		6.142.311	7046	TSX
22:00:01	53,02	86			53,0000	53,04		6.142.299	7045	TSX
22:00:01	53,02	96			53,0000	53,04		6.142.213	7044	TSX
22:00:01	53,02	73			53,0000	53,04		6.142.117	7043	TSX
22:00:01	53,02	67			53,0000	53,04		6.142.044	7042	TSX
22:00:01	53,02	43			53,0000	53,04		6.141.977	7041	TSX
22:00:01	53,02	21			53,0000	53,04		6.141.934	7040	TSX
22:00:01	53,02	19			53,0000	53,04		6.141.913	7039	TSX
22:00:01	53,02	93			53,0000	53,04		6.141.894	7038	TSX
22:00:01	53,02	14			53,0000	53,04		6.141.801	7037	TSX
22:00:01	53,02	8			53,0000	53,04		6.141.787	7036	TSX
22:00:01	53,02	9			53,0000	53,04		6.141.779	7035	TSX
22:00:01	53,02	56			53,0000	53,04		6.141.770	7034	TSX
22:00:01	53,02	4.000			53,0000	53,04		6.141.714	7033	TSX
22:00:01	53,02	500			53,0000	53,04		6.137.714	7032	TSX
22:00:01	53,02	4.500			53,0000	53,04		6.137.214	7031	TSX
22:00:01	53,02	3.000			53,0000	53,04		6.132.714	7030	TSX
22:00:01	53,02	2.400			53,0000	53,04		6.129.714	7029	TSX
22:00:01	53,02	300			53,0000	53,04		6.127.314	7028	TSX
22:00:01	53,02	200			53,0000	53,04		6.127.014	7027	TSX
22:00:01	53,02	1.900			53,0000	53,04		6.126.814	7026	TSX
22:00:01	53,02	1.000			53,0000	53,04		6.124.914	7025	TSX

Harvard Bioscience Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:50:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:45] Language: en-US
OKAY: [08:50:45] Cookies are enabled
OKAY: [08:50:45] Browser supports RequestAnimationFrame
OKAY: [08:50:45] Browser supports the WebScoket API
INFO: [08:50:45] Starting session (trades) for guest
INFO: [08:50:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:50:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHBI
- feedSymbol = TG%5EHBI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:46] Streamer WS Hostname: ba4c734315dd
INFO: [08:50:46] Starting the trades app
INFO: [08:50:46] [START]: Symbol loook up for TG^HBI
INFO: [08:50:46] [FINSH]: Symbol loook up for TG^HBI
INFO: [08:50:46] Loaded configuration for trades
INFO: [08:50:46] Creating trades table...
INFO: [08:50:46] Starting trades table for TSX:GWO without montage
INFO: [08:50:46] lo-streamer/1/dist-swarm
INFO: [08:50:46] lo-streamer/1/dist-swarm
INFO: [08:50:46] lo-streamer/1/dist-swarm
INFO: [08:50:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:45] Language: en-US
OKAY: [08:50:45] Cookies are enabled
OKAY: [08:50:45] Browser supports RequestAnimationFrame
OKAY: [08:50:45] Browser supports the WebScoket API
INFO: [08:50:45] Starting session (trades) for guest
INFO: [08:50:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:50:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHBI
- feedSymbol = TG%5EHBI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:46] Streamer WS Hostname: ba4c734315dd
INFO: [08:50:46] Starting the trades app
INFO: [08:50:46] [START]: Symbol loook up for TG^HBI
INFO: [08:50:46] [FINSH]: Symbol loook up for TG^HBI
INFO: [08:50:46] Loaded configuration for trades
INFO: [08:50:46] Creating trades table...
INFO: [08:50:46] Starting trades table for TSX:GWO without montage
INFO: [08:50:46] lo-streamer/1/dist-swarm
INFO: [08:50:46] lo-streamer/1/dist-swarm
INFO: [08:50:46] lo-streamer/1/dist-swarm