Startseite
Investieren
Aktien
Deutschland
TG
Harvard Bioscience Dl 01 (HBI)
Harvard Bioscience Dl 01 (HBI) Historisch

Harvard Bioscience Dl 01 (HBI)

0,344

-0,028

(-7,53%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.042	-10.8808290155	0.386	0.386	0.35	2675	0.37730841	DE
4	-0.07	-16.9082125604	0.414	0.492	0.35	10943	0.40359379	DE
12	0.002	0.584795321637	0.342	0.81	0.27	23848	0.42559635	DE
26	-1.436	-80.6741573034	1.78	1.78	0.27	15112	0.43753399	DE
52	-2.556	-88.1379310345	2.9	3	0.27	10769	0.51640031	DE
156	-3.6759999	-91.4427858568	4.0199999	5	0.27	8632	0.55580292	DE
260	-3.6759999	-91.4427858568	4.0199999	5	0.27	8632	0.55580292	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	0.376	-0.01	-2.59	0.376	0.376	0.376	4650
1752265620	0.386	0	0.00	0.386	0.386	0.386	0
1752179220	0.386	0	0.00	0.386	0.386	0.386	700
1752092820	0.386	0	0.00	0.386	0.386	0.386	0
1752006420	0.386	0	0.00	0.386	0.386	0.386	0
1751920020	0.386	-0.018	-4.46	0.386	0.386	0.386	11555
1751660820	0.404	0	0.00	0.404	0.404	0.404	0
1751574420	0.404	0.006	1.51	0.404	0.404	0.404	2500
1751488020	0.398	0.036	9.94	0.38	0.398	0.38	11111
1751401620	0.362	0.002	0.56	0.392	0.392	0.362	13000
1751315220	0.36	-0.088	-19.64	0.404	0.404	0.36	38330
1751056020	0.448	0	0.00	0.448	0.448	0.448	0
1750969620	0.448	-0.004	-0.88	0.448	0.448	0.448	5000
1750883220	0.452	0.038	9.18	0.446	0.452	0.446	3000
1750796820	0.414	-0.042	-9.21	0.452	0.452	0.414	1790
1750710420	0.456	-0.014	-2.98	0.456	0.458	0.456	31300
1750451220	0.47	0.0600001	14.63	0.492	0.492	0.47	6598
1750364820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1750278420	0.4099999	-0.004	-0.97	0.466	0.466	0.4099999	23463
1750192020	0.414	-0.008	-1.90	0.414	0.414	0.414	200
1750105620	0.422	-0.06	-12.45	0.392	0.422	0.392	5000
1749846420	0.482	0	0.00	0.482	0.482	0.482	0
1749760020	0.482	-0.038	-7.31	0.482	0.482	0.482	2000
1749673620	0.52	0.005	0.97	0.53	0.53	0.505	30444
1749587220	0.515	0.155	43.06	0.49	0.545	0.452	41782
1749500820	0.36	0.0140001	4.05	0.36	0.36	0.36	3700
1749241620	0.3459999	-0.026	-6.99	0.362	0.362	0.328	94191
1749155220	0.372	0.01	2.76	0.356	0.372	0.356	17654
1749068820	0.362	-0.014	-3.72	0.382	0.396	0.34	80890
1748982420	0.376	0.016	4.44	0.418	0.422	0.362	13000
1748896020	0.36	-0.06	-14.29	0.414	0.46	0.36	20650
1748636820	0.42	-0.125	-22.94	0.53	0.5699999	0.414	72691
1748550420	0.545	0.211	63.17	0.334	0.81	0.334	220728
1748464020	0.334	0.0460002	15.97	0.334	0.334	0.334	1296
1748377620	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1748291220	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1748032020	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1747945620	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1747859220	0.2879998	-0.036	-11.11	0.2879998	0.2879998	0.2879998	4350
1747772820	0.324	0	0.00	0.324	0.324	0.324	0
1747686420	0.324	0.014	4.52	0.318	0.326	0.318	71363
1747427220	0.31	0.008	2.65	0.31	0.31	0.31	20000
1747340820	0.302	-0.014	-4.43	0.302	0.302	0.302	9898
1747254420	0.316	0.046	17.04	0.316	0.316	0.316	2
1747168020	0.27	0	0.00	0.27	0.27	0.27	0
1747081620	0.27	0	0.00	0.27	0.27	0.27	0
1746822420	0.27	0	0.00	0.27	0.27	0.27	0
1746736020	0.27	0	0.00	0.27	0.27	0.27	0
1746649620	0.27	-0.004	-1.46	0.27	0.27	0.27	2867
1746563220	0.274	-0.032	-10.46	0.274	0.274	0.274	300
1746476820	0.306	-0.008	-2.55	0.312	0.312	0.306	2320
1746217620	0.314	-0.028	-8.19	0.314	0.314	0.314	200
1746044820	0.342	0	0.00	0.342	0.342	0.342	0
1745958420	0.342	-0.014	-3.93	0.342	0.342	0.342	13857
1745872020	0.356	0	0.00	0.356	0.356	0.356	0
1745612820	0.356	0	0.00	0.356	0.356	0.356	0
1745526420	0.356	0	0.00	0.356	0.356	0.356	0
1745440020	0.356	0.002	0.56	0.356	0.356	0.356	10426
1745353620	0.354	0	0.00	0.354	0.354	0.354	0
1744921620	0.354	0	0.00	0.354	0.354	0.354	0
1744835220	0.354	0	0.00	0.354	0.354	0.354	0
1744748820	0.354	0.012	3.51	0.354	0.354	0.354	2400