Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.61445783133 | 1.66 | 1.66 | 1.58 | 1360 | 1.60286765 | DE |
| 4 | -0.52 | -24.5283018868 | 2.12 | 2.12 | 1.58 | 1296 | 1.84566081 | DE |
| 12 | -0.48 | -23.0769230769 | 2.08 | 2.24 | 1.58 | 1485 | 2.00939042 | DE |
| 26 | -1.02 | -38.9312977099 | 2.62 | 2.94 | 1.58 | 1509 | 2.16223527 | DE |
| 52 | -2.5399999 | -61.3526560713 | 4.1399999 | 4.1399999 | 1.58 | 1177 | 2.35843715 | DE |
| 156 | -2.4199999 | -60.199003985 | 4.0199999 | 5 | 1.58 | 1044 | 2.5007132 | DE |
| 260 | -2.4199999 | -60.199003985 | 4.0199999 | 5 | 1.58 | 1044 | 2.5007132 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 1.59 | -0.07 | -4.22 | 1.58 | 1.59 | 1.58 | 2220 |
| 1738358820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738272420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738186020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738099620 | 1.66 | -0.12 | -6.74 | 1.66 | 1.66 | 1.66 | 500 |
| 1738013220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737754020 | 1.78 | -0.34 | -16.04 | 1.78 | 1.78 | 1.78 | 45 |
| 1737667620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737581220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737494820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737408420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737149220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737062820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736976420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736890020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736803620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736544420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736458020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736371620 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 2418 |
| 1736285220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736198820 | 2.16 | 0.12 | 5.88 | 2.16 | 2.16 | 2.16 | 320 |
| 1735939620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735853220 | 2.04 | 0.12 | 6.25 | 2.04 | 2.04 | 2.04 | 15 |
| 1735594020 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 107 |
| 1735334820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | -0.06 | -2.91 | 2.04 | 2.04 | 2 | 792 |
| 1734643620 | 2.06 | 0.08 | 4.04 | 1.96 | 2.06 | 1.96 | 631 |
| 1734557220 | 1.98 | -0.26 | -11.61 | 1.98 | 1.98 | 1.98 | 200 |
| 1734470820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734384420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734125220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734038820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733952420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733866020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733779620 | 2.24 | 0.14 | 6.67 | 2.24 | 2.24 | 2.24 | 500 |
| 1733520420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733434020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733347620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733261220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733174820 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 500 |
| 1732915620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 68 |
| 1732829220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732742820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732656420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732570020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732310820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732224420 | 2.08 | 0.09 | 4.52 | 2.08 | 2.08 | 2.08 | 5034 |
| 1732138020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732051620 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 5000 |
| 1731965160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731705960 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 2000 |
| 1731619560 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 4897 |
| 1731533160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731446760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731360360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731101160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731014760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730928360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730841960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730755560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
