ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Harley-Davidson Inc

Harley-Davidson Inc (HAR)

29,49
0,00
(0,00%)
Geschlossen 25 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.41-4.5631067961230.931.2328.7150929.9016575DE
4-2.95-9.0937114673232.4432.7628.7138731.20212391DE
12-5.91-16.694915254235.435.428.7147331.44735657DE
26-2.11-6.6772151898731.635.8128.7161232.43931167DE
52-3.55-10.744552058133.0440.7628.7161933.0248925DE
156-1.9-6.0528830837831.3947.67524.2448533.43243466DE
260-4.54-13.341169556334.0347.67514.1352831.6509608DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173498922029.26-0.43-1.4529.4129.4129.0884
173473002029.690.752.5928.9429.6928.94280
173464362028.94-0.59-2.0029.2729.3628.71478
173455722029.53-0.63-2.0930.2330.2729.4446
173447082030.16-0.5-1.6330.2530.630.16666
173438442030.66-0.54-1.7330.931.2330.66676
173412522031.2-0.44-1.3931.4231.4231.2545
173403882031.64-0.06-0.1931.431.6731.4112
173395242031.7-0.05-0.1631.7431.7431.43604
173386602031.750.070.2231.5431.7531.5486
173377962031.680.832.6931.4232.0331.34585
173352042030.85-0.43-1.3731.1931.1930.85172
173343402031.28-0.43-1.3631.831.831.28302
173334762031.71-0.51-1.5831.7131.7131.7110
173326122032.22-0.09-0.2832.2232.2232.221
173317482032.310.41.2532.04999932.531.771063
173291562031.910.020.0631.9331.9331.91229
173282922031.89-0.02-0.0631.8631.8931.86191
173274282031.91-0.69-2.1231.6331.9531.63928
173265642032.6-0.06-0.1832.7532.75999932.638
173257002032.6599990.060.1832.43999932.65999932.07333
173231082032.61.344.2931.2832.631.28130
173222442031.260.541.7630.6631.2630.661192
173213802030.72-0.03-0.1030.8331.130.581138
173205162030.75-0.22-0.7130.9730.9730.75115
173196522030.97-0.04-0.1331.3931.3930.9797
173170596031.010.511.6730.8931.0130.62192
173161956030.50.220.7330.0830.530.08676
173153316030.28-0.66-2.1329.8930.2829.74132
173144682030.94-0.14-0.4530.9430.9430.94180
173136042031.080.321.0430.931.1630.72601
173110122030.76-0.03-0.1030.6630.9530.55459
173101476030.7900.0030.7930.7930.793
173092836030.791.424.8330.231.2130.21107
173084196029.370.040.1429.4529.4529.1558
173075556029.33-0.02-0.0729.1129.529.08175
173049636029.35-0.29-0.9829.529.5829.3410
173040996029.64-0.03-0.1029.5229.829.451146
173032356029.67-0.8-2.6330.1430.1429.67603
173023716030.47-0.15-0.4930.4130.6629.93365
173015076030.620.933.1329.730.6229.7170
172988802029.690.341.1629.4129.7229.16709
172980156029.35-2.02-6.4430.1731.5128.89885
172971516031.37-1.93-5.8031.531.531.37393
172962876033.29999900.0033.29999933.29999933.2999990
172954236033.299999-0.14-0.4233.29999933.29999933.29999928
172928316033.4399990.150.4533.43999933.43999933.4399993
172919676033.29-0.04-0.1233.2933.2933.29130
172911036033.330.331.0033.2233.3333.22246
1729023960330.722.2332.7599993332.36999956
172893762032.280.692.1831.9832.2831.6315
172867836031.590.692.2330.6531.5930.65644
172859196030.9-0.02-0.0630.8831.1930.88212
172850556030.92-0.08-0.2630.9230.9230.92305
1728419160310.561.8430.623130.59545
172833276030.44-3.46-10.2131.7731.7730.39543
172807356033.91.13.353234325110
172798722032.799999-0.66-1.9732.79999932.79999932.79999931
172790082033.46-0.93-2.7033.9533.9533.38794
172781442034.39-0.57-1.6334.7534.7534.3941
172772802034.96-0.06-0.1735.435.434.9642
172746876035.020.511.4834.0935.1734.091365
172738236034.510.280.8234.2299993534.061466
172729596034.229999-0.47-1.3534.11999934.54999934.119999166

Kürzlich von Ihnen besucht

Delayed Upgrade Clock