ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Harley-Davidson Inc

Harley-Davidson Inc (HAR)

32,28
0,47
(1,48%)
Geschlossen 14 Oktober 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.511.6052880075531.7732.2830.3945031.01346376DE
4-1.74-5.1146384479734.0235.8130.3988934.00083899DE
120.621.95830701231.6635.8130.3976933.41016912DE
26-5.32-14.148936170237.637.8129.2474232.77690146DE
523.7713.223430375328.5140.7624.2472332.12311028DE
1560.993.1639501438231.2947.67524.2455133.60659594DE
2600.852.7044225262531.4347.67514.1351831.69829591DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172867836031.590.692.2330.6531.5930.65644
172859196030.9-0.02-0.0630.8831.1930.88212
172850556030.92-0.08-0.2630.9230.9230.92305
1728419160310.561.8430.623130.59545
172833276030.44-3.46-10.2131.7731.7730.39543
172807356033.91.13.353234325110
172798722032.799999-0.66-1.9732.79999932.79999932.79999931
172790082033.46-0.93-2.7033.9533.9533.38794
172781442034.39-0.57-1.6334.7534.7534.3941
172772802034.96-0.06-0.1735.435.434.9642
172746876035.020.511.4834.0935.1734.091365
172738236034.510.280.8234.2299993534.061466
172729596034.229999-0.47-1.3534.11999934.54999934.119999166
172720956034.70.120.3534.6334.734.2999994377
172712316034.58-0.3-0.8634.7434.7434.58308
172686402034.88-0.69-1.9435.2135.2434.82215
172677756035.570.411.1734.8635.8134.6599991037
172669122035.159999-0.02-0.0635.0935.15999935.04999963
172660476035.181.494.4233.9335.1833.93337
172651842033.69-0.22-0.6534.0234.0233.67182
172625916033.9099992.347.4133.72999933.90999933.7299991503
172617276031.570.411.3231.5731.5731.57100
172608636031.16-1.74-5.2931.731.7231.114286
172599996032.9-0.34-1.0232.7832.9932.78507
172591362033.24-0.33-0.9833.2833.5333.071761
172565436033.57-0.18-0.5333.5733.5733.5770
172556796033.750.290.8733.65999934.0133.65999938
172548156033.46-0.18-0.5433.4633.4633.46115
172539516033.6400.0033.6433.6433.640
172530876033.64-0.11-0.33343433.649
172504956033.75-0.57-1.6633.773433.75894
172496316034.320.260.7634.0234.3234.02688
172487676034.06-0.12-0.3534.36999934.634.06399
172479042034.18-0.08-0.2334.1834.1834.182
172470402034.261.554.7434.2634.533.94958
172444482032.71-0.11-0.3432.8232.8232.71202
172435842032.82-0.2-0.6133.3133.3132.8252
172427196033.02-0.08-0.2433.04999933.04999932.85649
172418556033.1-0.14-0.4233.36999933.36999933.16
172409922033.24-0.27-0.8133.2933.2933.02179
172384002033.509999-0.13-0.3933.4633.50999933.439999548
172375362033.641.13.3832.93999933.6432.549999356
172366716032.540.672.1032.5432.5432.5410
172358076031.870.040.1331.7532.11999931.75573
172349436031.83-1.11-3.3732.3132.4731.83292
172323522032.9399991.033.2333.2933.2932.939999492
172314882031.91-0.9-2.7431.8931.9131.8943
172306236032.81-0.15-0.4632.8333.11999932.799999102
172297596032.960.180.5533.0433.0432.9646
172288962032.78-0.34-1.0332.2732.7830.62204
172263036033.119999-0.49-1.4633.4333.4633.119999384
172254402033.61-1.48-4.2234.8434.86999933.61444
172245756035.09-0.21-0.5935.5935.5935.091093
172237122035.2999990.561.6135.1135.29999934.869999640
172228476034.740.932.7534.2134.7633.841520
172202562033.810.461.3833.86999934.4233.549999968
172193916033.352.116.7532.1734.4930.72584
172185282031.24-0.72-2.2532.00999932.00999931.24897
172176642031.96-0.27-0.8431.9231.9630.71789
172167996032.2299990.381.1931.6632.22999931.66210
172142076031.85-2.15-6.3232.7532.7531.8853
17213343603413.0332.893432.892884
172124802033-0.2-0.6032.9333.132.93665
172116156033.21.183.6932.1533.232.15559
172107516032.020.240.7631.4732.0231.47911

Kürzlich von Ihnen besucht

Delayed Upgrade Clock