Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.60528800755 | 31.77 | 32.28 | 30.39 | 450 | 31.01346376 | DE |
| 4 | -1.74 | -5.11463844797 | 34.02 | 35.81 | 30.39 | 889 | 34.00083899 | DE |
| 12 | 0.62 | 1.958307012 | 31.66 | 35.81 | 30.39 | 769 | 33.41016912 | DE |
| 26 | -5.32 | -14.1489361702 | 37.6 | 37.81 | 29.24 | 742 | 32.77690146 | DE |
| 52 | 3.77 | 13.2234303753 | 28.51 | 40.76 | 24.24 | 723 | 32.12311028 | DE |
| 156 | 0.99 | 3.16395014382 | 31.29 | 47.675 | 24.24 | 551 | 33.60659594 | DE |
| 260 | 0.85 | 2.70442252625 | 31.43 | 47.675 | 14.13 | 518 | 31.69829591 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 31.59 | 0.69 | 2.23 | 30.65 | 31.59 | 30.65 | 644 |
| 1728591960 | 30.9 | -0.02 | -0.06 | 30.88 | 31.19 | 30.88 | 212 |
| 1728505560 | 30.92 | -0.08 | -0.26 | 30.92 | 30.92 | 30.92 | 305 |
| 1728419160 | 31 | 0.56 | 1.84 | 30.62 | 31 | 30.59 | 545 |
| 1728332760 | 30.44 | -3.46 | -10.21 | 31.77 | 31.77 | 30.39 | 543 |
| 1728073560 | 33.9 | 1.1 | 3.35 | 32 | 34 | 32 | 5110 |
| 1727987220 | 32.799999 | -0.66 | -1.97 | 32.799999 | 32.799999 | 32.799999 | 31 |
| 1727900820 | 33.46 | -0.93 | -2.70 | 33.95 | 33.95 | 33.38 | 794 |
| 1727814420 | 34.39 | -0.57 | -1.63 | 34.75 | 34.75 | 34.39 | 41 |
| 1727728020 | 34.96 | -0.06 | -0.17 | 35.4 | 35.4 | 34.96 | 42 |
| 1727468760 | 35.02 | 0.51 | 1.48 | 34.09 | 35.17 | 34.09 | 1365 |
| 1727382360 | 34.51 | 0.28 | 0.82 | 34.229999 | 35 | 34.06 | 1466 |
| 1727295960 | 34.229999 | -0.47 | -1.35 | 34.119999 | 34.549999 | 34.119999 | 166 |
| 1727209560 | 34.7 | 0.12 | 0.35 | 34.63 | 34.7 | 34.299999 | 4377 |
| 1727123160 | 34.58 | -0.3 | -0.86 | 34.74 | 34.74 | 34.58 | 308 |
| 1726864020 | 34.88 | -0.69 | -1.94 | 35.21 | 35.24 | 34.82 | 215 |
| 1726777560 | 35.57 | 0.41 | 1.17 | 34.86 | 35.81 | 34.659999 | 1037 |
| 1726691220 | 35.159999 | -0.02 | -0.06 | 35.09 | 35.159999 | 35.049999 | 63 |
| 1726604760 | 35.18 | 1.49 | 4.42 | 33.93 | 35.18 | 33.93 | 337 |
| 1726518420 | 33.69 | -0.22 | -0.65 | 34.02 | 34.02 | 33.67 | 182 |
| 1726259160 | 33.909999 | 2.34 | 7.41 | 33.729999 | 33.909999 | 33.729999 | 1503 |
| 1726172760 | 31.57 | 0.41 | 1.32 | 31.57 | 31.57 | 31.57 | 100 |
| 1726086360 | 31.16 | -1.74 | -5.29 | 31.7 | 31.72 | 31.11 | 4286 |
| 1725999960 | 32.9 | -0.34 | -1.02 | 32.78 | 32.99 | 32.78 | 507 |
| 1725913620 | 33.24 | -0.33 | -0.98 | 33.28 | 33.53 | 33.07 | 1761 |
| 1725654360 | 33.57 | -0.18 | -0.53 | 33.57 | 33.57 | 33.57 | 70 |
| 1725567960 | 33.75 | 0.29 | 0.87 | 33.659999 | 34.01 | 33.659999 | 38 |
| 1725481560 | 33.46 | -0.18 | -0.54 | 33.46 | 33.46 | 33.46 | 115 |
| 1725395160 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1725308760 | 33.64 | -0.11 | -0.33 | 34 | 34 | 33.64 | 9 |
| 1725049560 | 33.75 | -0.57 | -1.66 | 33.77 | 34 | 33.75 | 894 |
| 1724963160 | 34.32 | 0.26 | 0.76 | 34.02 | 34.32 | 34.02 | 688 |
| 1724876760 | 34.06 | -0.12 | -0.35 | 34.369999 | 34.6 | 34.06 | 399 |
| 1724790420 | 34.18 | -0.08 | -0.23 | 34.18 | 34.18 | 34.18 | 2 |
| 1724704020 | 34.26 | 1.55 | 4.74 | 34.26 | 34.5 | 33.94 | 958 |
| 1724444820 | 32.71 | -0.11 | -0.34 | 32.82 | 32.82 | 32.71 | 202 |
| 1724358420 | 32.82 | -0.2 | -0.61 | 33.31 | 33.31 | 32.82 | 52 |
| 1724271960 | 33.02 | -0.08 | -0.24 | 33.049999 | 33.049999 | 32.85 | 649 |
| 1724185560 | 33.1 | -0.14 | -0.42 | 33.369999 | 33.369999 | 33.1 | 6 |
| 1724099220 | 33.24 | -0.27 | -0.81 | 33.29 | 33.29 | 33.02 | 179 |
| 1723840020 | 33.509999 | -0.13 | -0.39 | 33.46 | 33.509999 | 33.439999 | 548 |
| 1723753620 | 33.64 | 1.1 | 3.38 | 32.939999 | 33.64 | 32.549999 | 356 |
| 1723667160 | 32.54 | 0.67 | 2.10 | 32.54 | 32.54 | 32.54 | 10 |
| 1723580760 | 31.87 | 0.04 | 0.13 | 31.75 | 32.119999 | 31.75 | 573 |
| 1723494360 | 31.83 | -1.11 | -3.37 | 32.31 | 32.47 | 31.83 | 292 |
| 1723235220 | 32.939999 | 1.03 | 3.23 | 33.29 | 33.29 | 32.939999 | 492 |
| 1723148820 | 31.91 | -0.9 | -2.74 | 31.89 | 31.91 | 31.89 | 43 |
| 1723062360 | 32.81 | -0.15 | -0.46 | 32.83 | 33.119999 | 32.799999 | 102 |
| 1722975960 | 32.96 | 0.18 | 0.55 | 33.04 | 33.04 | 32.96 | 46 |
| 1722889620 | 32.78 | -0.34 | -1.03 | 32.27 | 32.78 | 30.6 | 2204 |
| 1722630360 | 33.119999 | -0.49 | -1.46 | 33.43 | 33.46 | 33.119999 | 384 |
| 1722544020 | 33.61 | -1.48 | -4.22 | 34.84 | 34.869999 | 33.61 | 444 |
| 1722457560 | 35.09 | -0.21 | -0.59 | 35.59 | 35.59 | 35.09 | 1093 |
| 1722371220 | 35.299999 | 0.56 | 1.61 | 35.11 | 35.299999 | 34.869999 | 640 |
| 1722284760 | 34.74 | 0.93 | 2.75 | 34.21 | 34.76 | 33.84 | 1520 |
| 1722025620 | 33.81 | 0.46 | 1.38 | 33.869999 | 34.42 | 33.549999 | 968 |
| 1721939160 | 33.35 | 2.11 | 6.75 | 32.17 | 34.49 | 30.7 | 2584 |
| 1721852820 | 31.24 | -0.72 | -2.25 | 32.009999 | 32.009999 | 31.24 | 897 |
| 1721766420 | 31.96 | -0.27 | -0.84 | 31.92 | 31.96 | 30.7 | 1789 |
| 1721679960 | 32.229999 | 0.38 | 1.19 | 31.66 | 32.229999 | 31.66 | 210 |
| 1721420760 | 31.85 | -2.15 | -6.32 | 32.75 | 32.75 | 31.8 | 853 |
| 1721334360 | 34 | 1 | 3.03 | 32.89 | 34 | 32.89 | 2884 |
| 1721248020 | 33 | -0.2 | -0.60 | 32.93 | 33.1 | 32.93 | 665 |
| 1721161560 | 33.2 | 1.18 | 3.69 | 32.15 | 33.2 | 32.15 | 559 |
| 1721075160 | 32.02 | 0.24 | 0.76 | 31.47 | 32.02 | 31.47 | 911 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
