HUTCHMED China Limited Historische Daten - H7T1 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
HUTCHMED China Limited (H7T1)
HUTCHMED China Limited (H7T1) Historisch

HUTCHMED China Limited (H7T1)

14,10

-0,10

(-0,70%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	14.1	14.2	13.9	1314	14.14185693	DE
4	-1.4	-9.03225806452	15.5	15.5	13.9	976	14.27884418	DE
12	-0.6	-4.08163265306	14.7	16.2	12.5	694	14.20337133	DE
26	-3.799999	-21.2290458787	17.899999	19.8	12.5	528	14.98166303	DE
52	-2.5	-15.0602409639	16.6	20.399999	12.5	511	15.76856559	DE
156	-0.3	-2.08333333333	14.4	20.399999	11.3	413	15.37178221	DE
260	-0.3	-2.08333333333	14.4	20.399999	11.3	413	15.37178221	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	14.2	0	0.00	14.2	14.2	14.2	0
1743110820	14.2	0.1	0.71	13.9	14.2	13.9	1100
1743024420	14.1	0	0.00	14.1	14.1	14.1	0
1742938020	14.1	0	0.00	14.1	14.1	14.1	0
1742851620	14.1	-0.8	-5.37	14.1	14.1	14.1	1528
1742592420	14.9	0	0.00	14.9	14.9	14.9	0
1742506020	14.9	0	0.00	14.9	14.9	14.9	0
1742419620	14.9	1	7.19	14.9	14.9	14.9	25
1742333220	13.9	0	0.00	13.9	13.9	13.9	0
1742246820	13.9	-0.4	-2.80	13.9	13.9	13.9	1273
1741987620	14.3	-0.8	-5.30	14.4	14.4	14.3	2245
1741901220	15.1	0	0.00	15.1	15.1	15.1	0
1741814820	15.1	0	0.00	15.1	15.1	15.1	0
1741728420	15.1	0	0.00	15.1	15.1	15.1	0
1741642020	15.1	0	0.00	15.1	15.1	15.1	0
1741382820	15.1	0	0.00	15.1	15.1	15.1	0
1741296420	15.1	0	0.00	15.1	15.1	15.1	0
1741210020	15.1	0	0.00	15.1	15.1	15.1	0
1741123620	15.1	-0.4	-2.58	15.4	15.4	15.1	79
1741037220	15.5	-0.7	-4.32	15.5	15.5	15.5	585
1740778020	16.2	0	0.00	16.2	16.2	16.2	0
1740691620	16.2	1.2	8.00	16.2	16.2	16.2	155
1740605220	15	0	0.00	15	15	15	0
1740518820	15	-0.4	-2.60	15	15	15	2829
1740432420	15.4	0	0.00	15.4	15.4	15.4	0
1740173220	15.4	1.2	8.45	15.3	15.6	15.3	950
1740086820	14.2	0	0.00	14.2	14.2	14.2	0
1740000420	14.2	1	7.58	14.2	14.2	14.2	15
1739914020	13.2	0.1	0.76	13.2	13.2	13.2	60
1739827620	13.1	0	0.00	13.1	13.1	13.1	0
1739568420	13.1	0.6	4.80	13.1	13.1	13.1	500
1739482020	12.5	0	0.00	12.5	12.5	12.5	0
1739395620	12.5	-1.1	-8.09	12.5	12.5	12.5	40
1739309220	13.6	0	0.00	13.6	13.6	13.6	0
1739222820	13.6	0	0.00	13.6	13.6	13.6	0
1738963620	13.6	0	0.00	13.6	13.6	13.6	0
1738877220	13.6	0.6	4.62	13.6	13.6	13.6	270
1738790820	13	0	0.00	13	13	13	0
1738704420	13	0	0.00	13	13	13	0
1738618020	13	0	0.00	13	13	13	0
1738358820	13	0	0.00	13	13	13	0
1738272420	13	0	0.00	13	13	13	0
1738186020	13	0	0.00	13	13	13	0
1738099620	13	0	0.00	13	13	13	0
1738013220	13	0.1	0.78	13	13	13	808
1737754020	12.9	0	0.00	12.9	12.9	12.9	0
1737667620	12.9	-0.6	-4.44	12.9	12.9	12.9	500
1737581220	13.5	0	0.00	13.5	13.5	13.5	0
1737494820	13.5	-0.2	-1.46	13.5	13.5	13.5	7
1737408420	13.7	0	0.00	13.7	13.7	13.7	0
1737149220	13.7	0.8	6.20	13.7	13.7	13.7	250
1737062820	12.9	-1.8	-12.24	12.9	12.9	12.9	1270
1736976420	14.7	0	0.00	14.7	14.7	14.7	0
1736890020	14.7	0	0.00	14.7	14.7	14.7	0
1736803620	14.7	0	0.00	14.7	14.7	14.7	0
1736544420	14.7	0	0.00	14.7	14.7	14.7	0
1736458020	14.7	0	0.00	14.7	14.7	14.7	0
1736371620	14.7	0.6	4.26	14.7	14.7	14.7	75
1736233200	14.1	0	0.00	14.1	14.1	14.1	0
1736146800	14.1	0	0.00	14.1	14.1	14.1	0
1735887600	14.1	0	0.00	14.1	14.1	14.1	0
1735801200	14.1	0	0.00	14.1	14.1	14.1	0
1735542000	14.1	0	0.00	14.1	14.1	14.1	0

Monarch Casino+res Dl 01

BMO Gold Bullion ETF

FT Vest US Equity Quarte...

IntelGenx Technologies (CE)

BNP Paribas Issuance

Fidelity Advantage Bitco...

Mountainbank Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen