HSBC HANG SENG TECH UCIT... (H4ZX) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
HSBC HANG SENG TECH UCITS ETF (H4ZX)
HSBC HANG SENG TECH UCITS ETF (H4ZX) Order

HSBC HANG SENG TECH UCITS ETF (H4ZX)

7,026

-0,28

(-3,83%)

Geschlossen 28 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 96.838

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:02:42	7,057	250			7,057	7,065		45.190	100815	TG
13:27:32	7,083	3.000			7,07	7,083		44.940	93055	TG
13:20:08	7,07	500			7,07	7,083		41.940	91494	TG
13:08:56	7,084	500			7,073	7,084		41.440	89389	TG
13:02:38	7,083	437			7,07	7,083		40.940	88102	TG
12:43:41	7,07	25			7,07	7,083		40.503	84246	TG
12:33:40	7,064	100			7,064	7,086		40.478	82350	TG
12:28:12	7,077	1.204			7,067	7,077		40.378	81184	TG
12:27:34	7,078	300			7,067	7,078		39.174	81054	TG
12:13:14	7,062	1.000			7,062	7,075		38.874	78166	TG
11:59:05	7,078	424			7,061	7,078		37.874	75134	TG
11:54:01	7,072	100			7,062	7,072		37.450	73963	TG
11:40:46	7,079	500			7,066	7,079		37.350	70953	TG
11:26:06	7,083	282			7,067	7,083		36.850	67669	TG
11:17:07	7,071	2.670			7,071	7,082		36.568	65571	TG
11:04:11	7,068	90			7,068	7,073		33.898	62570	TG
10:58:57	7,079	250			7,065	7,079		33.808	61288	TG
10:42:19	7,071	1.200			7,071	7,088		33.558	56163	TG
10:38:53	7,074	1.001			7,074	7,089		32.358	55174	TG
10:34:48	7,074	300			7,074	7,089		31.357	54189	TG
10:31:32	7,094	140			7,077	7,094		31.057	53271	TG
10:16:13	7,097	100			7,097	7,109		30.917	48805	TG
10:10:42	7,107	200			7,097	7,107		30.817	47328	TG
09:55:16	7,089	100			7,082	7,089		30.617	42573	TG
09:50:18	7,089	425			7,081	7,089		30.517	41114	TG
09:36:35	7,085	2.560			7,085	7,099		30.092	36575	TG
09:36:35	7,10	3.450			7,085	7,10		27.532	36573	TG
09:14:55	7,107	2.500			7,101	7,107		24.082	28584	TG
09:13:32	7,108	7			7,101	7,108		21.582	27610	TG
09:09:38	7,101	500			7,101	7,105		21.575	24451	TG
08:36:20	7,103	50			7,103	7,187		21.075	13396	TG
08:25:58	7,107	1.102			7,107	7,191		21.025	11131	TG
08:25:57	7,108	1.900			7,108	7,19		19.923	11130	TG
08:20:30	7,182	13.300			7,182	7,182		18.023	10156	TG
08:14:51	7,198	408			7,182	7,198		4.723	9152	TG
08:03:40	7,183	428			7,183	7,20		4.315	6765	TG
07:45:25	7,20	3.887			7,183	7,20		3.887	2727	TG

HSBC HANG SENG TECH UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:13:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:13:02] Language: en-US
OKAY: [23:13:02] Cookies are enabled
OKAY: [23:13:02] Browser supports RequestAnimationFrame
OKAY: [23:13:02] Browser supports the WebScoket API
INFO: [23:13:02] Starting session (trades) for guest
INFO: [23:13:02] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:13:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH4ZX
- feedSymbol = TG%5EH4ZX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:13:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:13:03] Streamer WS Hostname: 548f4a1e2cff
INFO: [23:13:03] Starting the trades app
INFO: [23:13:03] [START]: Symbol loook up for TG^H4ZX
INFO: [23:13:03] [FINSH]: Symbol loook up for TG^H4ZX
INFO: [23:13:03] Loaded configuration for trades
INFO: [23:13:03] Creating trades table...
INFO: [23:13:03] Starting trades table for TG:H4ZX without montage
INFO: [23:13:03] lo-streamer/1/dist-swarm
INFO: [23:13:03] lo-streamer/1/dist-swarm
INFO: [23:13:03] lo-streamer/1/dist-swarm
INFO: [23:13:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:13:02] Language: en-US
OKAY: [23:13:02] Cookies are enabled
OKAY: [23:13:02] Browser supports RequestAnimationFrame
OKAY: [23:13:02] Browser supports the WebScoket API
INFO: [23:13:02] Starting session (trades) for guest
INFO: [23:13:02] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:13:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH4ZX
- feedSymbol = TG%5EH4ZX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:13:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:13:03] Streamer WS Hostname: 548f4a1e2cff
INFO: [23:13:03] Starting the trades app
INFO: [23:13:03] [START]: Symbol loook up for TG^H4ZX
INFO: [23:13:03] [FINSH]: Symbol loook up for TG^H4ZX
INFO: [23:13:03] Loaded configuration for trades
INFO: [23:13:03] Creating trades table...
INFO: [23:13:03] Starting trades table for TG:H4ZX without montage
INFO: [23:13:03] lo-streamer/1/dist-swarm
INFO: [23:13:03] lo-streamer/1/dist-swarm
INFO: [23:13:03] lo-streamer/1/dist-swarm