Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
TG (HSBC HANG SENG TECH UCITS ETF) |
EU (HSBC HANG SENG TECH UCITS ETF) |
LSE (Hsbc Hseng Etf) |
LSE (Hsbc Hseng Etf) |
BIT (HANG SENG TECH UCITS ETF EUR) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
14:02:42 | 7,057 | 250 | 7,057 | 7,065 | 45.190 | 100815 | TG | |||
13:27:32 | 7,083 | 3.000 | 7,07 | 7,083 | 44.940 | 93055 | TG | |||
13:20:08 | 7,07 | 500 | 7,07 | 7,083 | 41.940 | 91494 | TG | |||
13:08:56 | 7,084 | 500 | 7,073 | 7,084 | 41.440 | 89389 | TG | |||
13:02:38 | 7,083 | 437 | 7,07 | 7,083 | 40.940 | 88102 | TG | |||
12:43:41 | 7,07 | 25 | 7,07 | 7,083 | 40.503 | 84246 | TG | |||
12:33:40 | 7,064 | 100 | 7,064 | 7,086 | 40.478 | 82350 | TG | |||
12:28:12 | 7,077 | 1.204 | 7,067 | 7,077 | 40.378 | 81184 | TG | |||
12:27:34 | 7,078 | 300 | 7,067 | 7,078 | 39.174 | 81054 | TG | |||
12:13:14 | 7,062 | 1.000 | 7,062 | 7,075 | 38.874 | 78166 | TG | |||
11:59:05 | 7,078 | 424 | 7,061 | 7,078 | 37.874 | 75134 | TG | |||
11:54:01 | 7,072 | 100 | 7,062 | 7,072 | 37.450 | 73963 | TG | |||
11:40:46 | 7,079 | 500 | 7,066 | 7,079 | 37.350 | 70953 | TG | |||
11:26:06 | 7,083 | 282 | 7,067 | 7,083 | 36.850 | 67669 | TG | |||
11:17:07 | 7,071 | 2.670 | 7,071 | 7,082 | 36.568 | 65571 | TG | |||
11:04:11 | 7,068 | 90 | 7,068 | 7,073 | 33.898 | 62570 | TG | |||
10:58:57 | 7,079 | 250 | 7,065 | 7,079 | 33.808 | 61288 | TG | |||
10:42:19 | 7,071 | 1.200 | 7,071 | 7,088 | 33.558 | 56163 | TG | |||
10:38:53 | 7,074 | 1.001 | 7,074 | 7,089 | 32.358 | 55174 | TG | |||
10:34:48 | 7,074 | 300 | 7,074 | 7,089 | 31.357 | 54189 | TG | |||
10:31:32 | 7,094 | 140 | 7,077 | 7,094 | 31.057 | 53271 | TG | |||
10:16:13 | 7,097 | 100 | 7,097 | 7,109 | 30.917 | 48805 | TG | |||
10:10:42 | 7,107 | 200 | 7,097 | 7,107 | 30.817 | 47328 | TG | |||
09:55:16 | 7,089 | 100 | 7,082 | 7,089 | 30.617 | 42573 | TG | |||
09:50:18 | 7,089 | 425 | 7,081 | 7,089 | 30.517 | 41114 | TG | |||
09:36:35 | 7,085 | 2.560 | 7,085 | 7,099 | 30.092 | 36575 | TG | |||
09:36:35 | 7,10 | 3.450 | 7,085 | 7,10 | 27.532 | 36573 | TG | |||
09:14:55 | 7,107 | 2.500 | 7,101 | 7,107 | 24.082 | 28584 | TG | |||
09:13:32 | 7,108 | 7 | 7,101 | 7,108 | 21.582 | 27610 | TG | |||
09:09:38 | 7,101 | 500 | 7,101 | 7,105 | 21.575 | 24451 | TG | |||
08:36:20 | 7,103 | 50 | 7,103 | 7,187 | 21.075 | 13396 | TG | |||
08:25:58 | 7,107 | 1.102 | 7,107 | 7,191 | 21.025 | 11131 | TG | |||
08:25:57 | 7,108 | 1.900 | 7,108 | 7,19 | 19.923 | 11130 | TG | |||
08:20:30 | 7,182 | 13.300 | 7,182 | 7,182 | 18.023 | 10156 | TG | |||
08:14:51 | 7,198 | 408 | 7,182 | 7,198 | 4.723 | 9152 | TG | |||
08:03:40 | 7,183 | 428 | 7,183 | 7,20 | 4.315 | 6765 | TG | |||
07:45:25 | 7,20 | 3.887 | 7,183 | 7,20 | 3.887 | 2727 | TG |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen