Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1743110820 | 28.385 | -0.24 | -0.84 | 28.385 | 28.385 | 28.385 | 88 |
| 1743024420 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
| 1742938020 | 28.625 | 0.3 | 1.04 | 28.625 | 28.625 | 28.625 | 300 |
| 1742851620 | 28.33 | 0.2 | 0.71 | 28.715 | 28.715 | 28.33 | 385 |
| 1742592420 | 28.13 | 0.15 | 0.52 | 28.15 | 28.15 | 28.13 | 1035 |
| 1742506020 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1742419620 | 27.985 | 0.16 | 0.59 | 28.055 | 28.065 | 27.985 | 1229 |
| 1742333220 | 27.82 | -0.13 | -0.45 | 28.02 | 28.02 | 27.82 | 90 |
| 1742246820 | 27.945 | 0.15 | 0.52 | 28.095 | 28.095 | 27.945 | 270 |
| 1741987620 | 27.8 | 0.34 | 1.24 | 27.8 | 27.8 | 27.8 | 60 |
| 1741901220 | 27.46 | -0.2 | -0.72 | 27.475 | 27.475 | 27.46 | 500 |
| 1741814820 | 27.66 | 0.18 | 0.67 | 27.63 | 27.68 | 27.63 | 708 |
| 1741728420 | 27.475 | -1.06 | -3.71 | 27.47 | 27.5 | 27.47 | 764 |
| 1741642020 | 28.535 | -0.18 | -0.61 | 28.535 | 28.535 | 28.535 | 540 |
| 1741382820 | 28.71 | 0.08 | 0.28 | 28.195 | 28.71 | 28.195 | 680 |
| 1741296420 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1741210020 | 28.63 | -1 | -3.36 | 28.63 | 28.63 | 28.63 | 200 |
| 1741123620 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
| 1741037220 | 29.625 | 0.11 | 0.39 | 29.625 | 29.625 | 29.625 | 254 |
| 1740778020 | 29.51 | -0.26 | -0.87 | 29.51 | 29.51 | 29.51 | 300 |
| 1740691620 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1740605220 | 29.77 | 0.52 | 1.78 | 29.77 | 29.77 | 29.77 | 20 |
| 1740518820 | 29.25 | -1.1 | -3.62 | 29.77 | 29.77 | 29.25 | 1655 |
| 1740432420 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1740173220 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1740086820 | 30.35 | 0.33 | 1.10 | 30.35 | 30.35 | 30.35 | 50 |
| 1740000420 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739914020 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739827620 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739568420 | 30.02 | 0.27 | 0.92 | 30.02 | 30.02 | 30.02 | 85 |
| 1739482020 | 29.745 | 0 | 0.00 | 29.745 | 29.745 | 29.745 | 0 |
| 1739395620 | 29.745 | -0.4 | -1.31 | 29.745 | 29.745 | 29.745 | 110 |
| 1739309220 | 30.14 | -0.05 | -0.17 | 30.16 | 30.16 | 30.14 | 595 |
| 1739222820 | 30.19 | 0.07 | 0.22 | 30.11 | 30.19 | 30 | 546 |
| 1738963620 | 30.125 | 0.25 | 0.85 | 30.11 | 30.125 | 30.11 | 1770 |
| 1738877220 | 29.87 | 0.11 | 0.37 | 30.115 | 30.115 | 29.87 | 72 |
| 1738790820 | 29.76 | -0.13 | -0.42 | 29.66 | 29.76 | 29.66 | 663 |
| 1738704420 | 29.885 | 0.03 | 0.10 | 29.885 | 29.885 | 29.885 | 200 |
| 1738618020 | 29.855 | -0.58 | -1.89 | 29.91 | 29.91 | 29.615 | 4812 |
| 1738358820 | 30.43 | 0.61 | 2.03 | 30.205 | 30.43 | 30.105 | 4316 |
| 1738272420 | 29.825 | -0.14 | -0.45 | 29.825 | 29.825 | 29.825 | 700 |
| 1738186020 | 29.96 | 0.22 | 0.74 | 30.085 | 30.085 | 29.96 | 1400 |
| 1738099620 | 29.74 | 0.34 | 1.17 | 29.74 | 29.74 | 29.74 | 1350 |
| 1738013220 | 29.395 | -0.52 | -1.74 | 29.365 | 29.395 | 29.05 | 651 |
| 1737754020 | 29.915 | 0.3 | 1.01 | 29.915 | 29.915 | 29.915 | 464 |
| 1737667620 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1737581220 | 29.615 | -0.13 | -0.42 | 29.615 | 29.615 | 29.615 | 340 |
| 1737494820 | 29.74 | 0.04 | 0.13 | 29.74 | 29.74 | 29.74 | 336 |
| 1737408420 | 29.7 | -0.22 | -0.72 | 29.75 | 29.75 | 29.7 | 1500 |
| 1737149220 | 29.915 | 0.2 | 0.69 | 29.74 | 29.915 | 29.74 | 410 |
| 1737062820 | 29.71 | 0.07 | 0.24 | 29.4 | 29.71 | 29.4 | 160 |
| 1736976420 | 29.64 | 0.45 | 1.54 | 29.64 | 29.64 | 29.64 | 50 |
| 1736890020 | 29.19 | 0.03 | 0.10 | 29.31 | 29.31 | 29.19 | 887 |
| 1736803620 | 29.16 | -0.09 | -0.31 | 29.015 | 29.16 | 29.015 | 281 |
| 1736544420 | 29.25 | -0.35 | -1.17 | 29.43 | 29.43 | 29.25 | 550 |
| 1736458020 | 29.595 | 0.07 | 0.25 | 29.225 | 29.595 | 29.225 | 128 |
| 1736371620 | 29.52 | 0.1 | 0.34 | 29.52 | 29.52 | 29.52 | 189 |
| 1736285220 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736198820 | 29.42 | 0.12 | 0.41 | 29.42 | 29.42 | 29.42 | 6 |
| 1735939620 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735853220 | 29.3 | 0.05 | 0.15 | 29.06 | 29.305 | 29.06 | 425 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
