Metasphere Labs Aktie - H1N

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,0499

Gebot

0,0451

Fragen

0,0499

Volumen

1.400

0,0451 Tagesbereich 0,0499

0,0431 52-Wochen-Bereich 1,335

Handelsende

0,0467

Handelsbeginn

0,0451

Letzte Trade

500

0.0499

Letzter Handelszeitpunkt

10:23:20

Durchschnittliches Volumen (3 Mio.)

47.359

Finanzvolumen

VWAP

Metasphere Updates on Strategic Projects and Plans for Future Developments

Metasphere Updates on Strategic Projects and Plans for Future Developments VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE...

Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry

Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry VANCOUVER, British Columbia, Sept. 20, 2024...

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia...

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 24...

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 21, 2024 (GLOBE...

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability VANCOUVER, British Columbia...

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol VANCOUVER, British...

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE...

Metasphere Labs Focuses its Carbon Aware Routing Protocol

Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...

Metasphere Labs Confirms No Material Undisclosed Information

Metasphere Labs Confirms No Material Undisclosed Information VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0063	14.4495412844	0.0436	0.0499	0.0434	35078	0.04544527	DE
4	0.0047	10.3982300885	0.0452	0.053	0.0431	37037	0.04674098	DE
12	-0.0007	-1.38339920949	0.0506	0.065	0.0431	47359	0.05077479	DE
26	-0.0253	-33.6436170213	0.0752	0.1365	0.0431	71815	0.06502756	DE
52	-1.2250999	-96.0862742028	1.2749999	1.335	0.0431	127840	0.194726	DE
156	0.0424	565.333333333	0.0075	3.28	0.0023	157923	0.7170848	DE
260	0.0424	565.333333333	0.0075	3.28	0.0023	157923	0.7170848	DE

H1N - Frequently Asked Questions (FAQ)

What is the current Metasphere Labs share price?

The current share price of Metasphere Labs is 0,0499 €

What is the 1 year trading range for Metasphere Labs share price?

Metasphere Labs has traded in the range of 0,0431 € to 1,335 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
4CQASunrise Energy Metals Limited	0,464 € (35,67%)	32,58k
PF8European Lithium Limited	0,0322 € (29,84%)	2,57M
N7ENatural Cool Holdings Limited	0,035 € (29,63%)	144
L7C2Windfall Geotek Inc	0,0175 € (20,69%)	6,78k
PNYPine Technology Holdings Ltd	0,009 € (20,00%)	323
DZ2FBR Limited	0,0025 € (-50,00%)	300k
L09Lithium Energi Exploration Inc	0,005 € (-41,18%)	2k
48LBeyond Air Inc	0,19 € (-23,39%)	15,37k
QE4BluSky Carbon Inc	0,0602 € (-19,95%)	2,5k
C0MCCS Abwicklungs AG	0,09 € (-15,57%)	53
PF8European Lithium Limited	0,0322 € (29,84%)	2,57M
D7GNel ASA	0,2008 € (-1,47%)	1,62M
3WUFreeman Gold Corp	0,0935 € (16,88%)	1,09M
DRHDroneShield Limited	1,054 € (-2,41%)	775,59k
PLUNPlug Power Inc	0,9849 € (3,94%)	659,52k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Metasphere Labs Inc (H1N)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

H1N Neueste Nachrichten

Metasphere Updates on Strategic Projects and Plans for Future Developments

Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol

Metasphere Labs Focuses its Carbon Aware Routing Protocol

Metasphere Labs Confirms No Material Undisclosed Information

H1N - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Metasphere Labs Inc (H1N) Börsenkurse

Metasphere Labs Inc (H1N)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

H1N Neueste Nachrichten

Metasphere Updates on Strategic Projects and Plans for Future Developments

Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol

Metasphere Labs Focuses its Carbon Aware Routing Protocol

Metasphere Labs Confirms No Material Undisclosed Information

H1N - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen