Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Metasphere Labs Inc | H1N | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,014 | 4,65% | 0,315 | 14:06:46 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,32 | 0,315 | 0,331 | 0,301 |
H1N Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,07 | 1,125 | 0,282 | 0,396 | 1.334.584 | -0,755 | -70,56% |
1 Monat | 2,79 | 2,81 | 0,282 | 0,89706 | 626.825 | -2,48 | -88,71% |
3 Monate | 0,55 | 3,28 | 0,282 | 1,51 | 406.644 | -0,235 | -42,73% |
6 Monate | 0,2002 | 3,28 | 0,17 | 1,50 | 292.053 | 0,1148 | 57,34% |
1 Jahr | 0,0075 | 3,28 | 0,0023 | 1,21 | 279.346 | 0,3075 | 4.100,00% |
3 Jahre | 0,0075 | 3,28 | 0,0023 | 1,21 | 279.346 | 0,3075 | 4.100,00% |
5 Jahre | 0,0075 | 3,28 | 0,0023 | 1,21 | 279.346 | 0,3075 | 4.100,00% |
H1N 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0,305 | -0,009 | -2,87% | 0,325 | 0,351 | 0,283 | 584.933 |
27 Jun 2024 | 0,314 | -0,028 | -8,19% | 0,348 | 0,376 | 0,282 | 685.954 |
26 Jun 2024 | 0,342 | 0,002 | 0,59% | 0,352 | 0,403 | 0,307 | 915.274 |
25 Jun 2024 | 0,34 | -0,28 | -45,16% | 0,668 | 0,706 | 0,306 | 3.021.903 |
24 Jun 2024 | 0,62 | -0,485 | -43,89% | 1,07 | 1,125 | 0,592 | 1.464.858 |
21 Jun 2024 | 1,105 | -0,10 | -8,30% | 1,205 | 1,205 | 1,085 | 138.251 |
20 Jun 2024 | 1,205 | -0,06 | -4,37% | 1,275 | 1,275 | 1,18 | 169.585 |
19 Jun 2024 | 1,26 | 0,01 | 0,80% | 1,22 | 1,335 | 1,22 | 52.566 |
18 Jun 2024 | 1,25 | -0,01 | -0,40% | 1,275 | 1,315 | 1,22 | 100.183 |
17 Jun 2024 | 1,255 | -0,10 | -7,04% | 1,355 | 1,44 | 1,16 | 166.299 |
14 Jun 2024 | 1,35 | -0,03 | -1,82% | 1,385 | 1,485 | 1,35 | 164.681 |
13 Jun 2024 | 1,375 | 0,08 | 5,77% | 1,32 | 1,42 | 1,29 | 346.891 |
12 Jun 2024 | 1,30 | 0,17 | 15,04% | 1,195 | 1,38 | 1,195 | 567.810 |
11 Jun 2024 | 1,13 | -0,77 | -40,37% | 1,895 | 1,895 | 1,08 | 734.914 |
10 Jun 2024 | 1,895 | 0,30 | 18,81% | 1,86 | 1,925 | 1,655 | 609.380 |
07 Jun 2024 | 1,595 | 0,40 | 32,92% | 1,175 | 1,595 | 1,175 | 689.237 |
06 Jun 2024 | 1,20 | -0,22 | -15,19% | 1,43 | 1,47 | 1,07 | 530.157 |
05 Jun 2024 | 1,415 | -0,51 | -26,49% | 1,99 | 1,99 | 1,315 | 667.829 |
04 Jun 2024 | 1,925 | 0,05 | 2,67% | 1,79 | 2,04 | 1,705 | 334.531 |
03 Jun 2024 | 1,875 | -0,82 | -30,30% | 2,79 | 2,81 | 1,865 | 1.068.208 |