Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734643620 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734557220 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734470820 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734384420 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734125220 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734038820 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1733952420 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1733866020 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1733779620 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1733520420 | 41.412 | 2.87 | 7.46 | 41.412 | 41.412 | 41.412 | 5 |
| 1733433960 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1733347560 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1733261160 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1733174760 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732915560 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732829160 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732742760 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732656360 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732569960 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732310760 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732224360 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732137960 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1732051560 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1731965160 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1731705960 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1731619560 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1731533160 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1731446760 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1731360360 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1731101160 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1731014760 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1730928360 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1730841960 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1730755560 | 38.537999 | 0 | 0.00 | 38.537999 | 38.537999 | 38.537999 | 0 |
| 1730496360 | 38.537999 | 0.07 | 0.18 | 38.668 | 38.668 | 38.537999 | 400 |
| 1730409960 | 38.467 | -0.91 | -2.32 | 38.467 | 38.467 | 38.467 | 30 |
| 1730323560 | 39.379 | 0 | 0.00 | 39.379 | 39.379 | 39.379 | 0 |
| 1730237160 | 39.379 | 0 | 0.00 | 39.379 | 39.379 | 39.379 | 0 |
| 1730150760 | 39.379 | 0 | 0.01 | 39.379 | 39.379 | 39.379 | 24 |
| 1729887960 | 39.374 | 0 | 0.00 | 39.374 | 39.374 | 39.374 | 0 |
| 1729801560 | 39.374 | -0.34 | -0.85 | 39.374 | 39.374 | 39.374 | 50 |
| 1729715220 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1729628820 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1729542420 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1729283220 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1729196820 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1729110420 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1729024020 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1728937620 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1728678420 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1728592020 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1728505620 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1728419220 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1728332820 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1728073620 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1727987220 | 39.71 | -0.78 | -1.92 | 39.7 | 39.71 | 39.7 | 450 |
| 1727900760 | 40.488999 | 0 | 0.00 | 40.488999 | 40.488999 | 40.488999 | 0 |
| 1727814360 | 40.488999 | 0 | 0.00 | 40.488999 | 40.488999 | 40.488999 | 0 |
| 1727727960 | 40.488999 | 0 | 0.00 | 40.488999 | 40.488999 | 40.488999 | 0 |
| 1727468760 | 40.488999 | 0 | 0.00 | 40.488999 | 40.488999 | 40.488999 | 0 |
| 1727382360 | 40.488999 | 0 | 0.00 | 40.488999 | 40.488999 | 40.488999 | 0 |
| 1727295960 | 40.488999 | -0.15 | -0.37 | 40.497 | 40.497 | 40.488999 | 3500 |
| 1727209560 | 40.638 | 0.08 | 0.19 | 40.638 | 40.638 | 40.638 | 20 |
| 1727123160 | 40.561999 | 1.03 | 2.61 | 40.561999 | 40.561999 | 40.561999 | 30 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
