Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Corning Inc | GLW | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,20 | 0,55% | 36,27 | 22:00:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,715 | 35,90 | 36,715 | 36,07 |
GLW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,39 | 37,80 | 35,50 | 36,87 | 2.873 | -1,12 | -3,00% |
1 Monat | 33,94 | 38,90 | 33,66 | 36,58 | 2.423 | 2,33 | 6,87% |
3 Monate | 29,995 | 38,90 | 28,865 | 33,65 | 1.796 | 6,28 | 20,92% |
6 Monate | 27,55 | 38,90 | 27,41 | 31,55 | 1.651 | 8,72 | 31,65% |
1 Jahr | 31,88 | 38,90 | 23,82 | 29,99 | 1.353 | 4,39 | 13,77% |
3 Jahre | 34,68 | 38,90 | 23,82 | 30,79 | 714 | 1,59 | 4,58% |
5 Jahre | 25,21 | 38,90 | 16,246 | 29,89 | 650 | 11,06 | 43,87% |
GLW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 36,13 | 0,49 | 1,37% | 35,805 | 36,185 | 35,50 | 2.159 |
26 Jun 2024 | 35,64 | -1,45 | -3,90% | 37,10 | 37,495 | 35,64 | 3.130 |
25 Jun 2024 | 37,085 | -0,32 | -0,84% | 37,37 | 37,555 | 37,065 | 1.348 |
24 Jun 2024 | 37,40 | -0,39 | -1,03% | 37,80 | 37,80 | 37,00 | 4.936 |
21 Jun 2024 | 37,79 | 0,45 | 1,19% | 37,39 | 37,79 | 37,055 | 2.794 |
20 Jun 2024 | 37,345 | -0,59 | -1,54% | 38,13 | 38,90 | 37,00 | 8.753 |
19 Jun 2024 | 37,93 | 0,67 | 1,81% | 37,815 | 38,60 | 37,445 | 8.163 |
18 Jun 2024 | 37,255 | 1,26 | 3,49% | 36,34 | 37,255 | 36,045 | 3.935 |
17 Jun 2024 | 36,00 | 1,26 | 3,63% | 34,735 | 36,175 | 34,735 | 985 |
14 Jun 2024 | 34,74 | -0,76 | -2,14% | 35,75 | 35,75 | 34,74 | 1.948 |
13 Jun 2024 | 35,50 | 0,22 | 0,61% | 34,80 | 35,50 | 34,575 | 1.580 |
12 Jun 2024 | 35,285 | 0,53 | 1,52% | 34,72 | 35,335 | 34,65 | 1.218 |
11 Jun 2024 | 34,755 | 0,59 | 1,73% | 34,10 | 34,84 | 34,035 | 1.037 |
10 Jun 2024 | 34,165 | -0,13 | -0,39% | 34,165 | 34,165 | 34,165 | 50 |
07 Jun 2024 | 34,30 | -0,13 | -0,36% | 34,23 | 34,30 | 34,21 | 483 |
06 Jun 2024 | 34,425 | 0,02 | 0,04% | 34,525 | 34,625 | 34,425 | 352 |
05 Jun 2024 | 34,41 | 0,40 | 1,19% | 34,265 | 34,41 | 34,02 | 1.579 |
04 Jun 2024 | 34,005 | -0,19 | -0,54% | 34,235 | 34,495 | 34,005 | 1.462 |
03 Jun 2024 | 34,19 | 0,18 | 0,54% | 34,385 | 34,90 | 34,07 | 1.672 |
31 Mai 2024 | 34,005 | -0,01 | -0,03% | 33,94 | 34,005 | 33,66 | 876 |
30 Mai 2024 | 34,015 | 0,97 | 2,92% | 33,00 | 34,295 | 33,00 | 1.305 |
29 Mai 2024 | 33,05 | 0,05 | 0,15% | 32,765 | 33,05 | 32,685 | 331 |
28 Mai 2024 | 33,00 | -0,33 | -0,98% | 33,41 | 33,41 | 33,00 | 1.686 |