Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.85 | 4.49907235622 | 107.8 | 113.2 | 107.8 | 219 | 111.11619526 | DE |
| 4 | 19.53 | 20.9729381443 | 93.12 | 113.2 | 89.92 | 296 | 104.08153791 | DE |
| 12 | 12.5 | 12.4812780829 | 100.15 | 113.2 | 86.24 | 250 | 97.62323968 | DE |
| 26 | 18.21 | 19.2820838628 | 94.44 | 113.2 | 82.38 | 229 | 94.75837079 | DE |
| 52 | 8.85 | 8.52601156069 | 103.8 | 130.19999 | 82.38 | 184 | 103.14684209 | DE |
| 156 | 2.65 | 2.40909090909 | 110 | 135.95 | 82.38 | 112 | 107.20379891 | DE |
| 260 | -58.11 | -34.0302178496 | 170.76 | 183.6 | 82.38 | 103 | 111.55952596 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 112.95 | 1.95 | 1.76 | 112.1 | 113.2 | 111.9 | 296 |
| 1732310820 | 111 | -0.2 | -0.18 | 111 | 111 | 111 | 70 |
| 1732224420 | 111.2 | 2.6 | 2.39 | 111.25 | 111.25 | 111.2 | 474 |
| 1732138020 | 108.6 | -0.75 | -0.69 | 109.15 | 109.15 | 108.4 | 163 |
| 1732051620 | 109.35 | -0.5 | -0.46 | 107.8 | 109.35 | 107.8 | 93 |
| 1731965160 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1731705960 | 109.85 | -0.9 | -0.81 | 109 | 111.45 | 109 | 348 |
| 1731619560 | 110.75 | 0.35 | 0.32 | 110.45 | 110.75 | 110.2 | 39 |
| 1731533160 | 110.4 | 0.35 | 0.32 | 108.75 | 111.05 | 108.6 | 670 |
| 1731446820 | 110.05 | 1.4 | 1.29 | 108.7 | 111 | 108.3 | 113 |
| 1731360420 | 108.65 | 4.7 | 4.52 | 104.1 | 108.85 | 104.1 | 188 |
| 1731101220 | 103.95 | -0.2 | -0.19 | 103.7 | 103.95 | 102.8 | 324 |
| 1731014760 | 104.15 | -2.45 | -2.30 | 107 | 107.8 | 104.15 | 367 |
| 1730928360 | 106.6 | 8.6 | 8.78 | 101.05 | 107.45 | 101.05 | 642 |
| 1730841960 | 98 | 2.36 | 2.47 | 96.5 | 98 | 96.5 | 50 |
| 1730755560 | 95.64 | -1.16 | -1.20 | 95.64 | 95.64 | 95.64 | 7 |
| 1730496360 | 96.8 | 2.4 | 2.54 | 96.8 | 96.8 | 95.96 | 95 |
| 1730409960 | 94.4 | -1.74 | -1.81 | 94.2 | 97 | 94.2 | 178 |
| 1730323560 | 96.14 | 4.12 | 4.48 | 92 | 96.14 | 89.92 | 859 |
| 1730237160 | 92.02 | -1.4 | -1.50 | 93.12 | 93.12 | 92.02 | 642 |
| 1730150760 | 93.42 | 1.12 | 1.21 | 92.06 | 93.42 | 91.9 | 75 |
| 1729887960 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729801560 | 92.3 | 0.2 | 0.22 | 93.1 | 93.1 | 92.3 | 280 |
| 1729715160 | 92.1 | 0.7 | 0.77 | 92.2 | 92.6 | 92.1 | 122 |
| 1729628760 | 91.4 | -1.34 | -1.44 | 91.3 | 91.7 | 91.26 | 497 |
| 1729542360 | 92.74 | -1.56 | -1.65 | 94.34 | 94.34 | 92.74 | 393 |
| 1729283160 | 94.3 | -0.14 | -0.15 | 94.3 | 94.3 | 94.3 | 1 |
| 1729196760 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1729110360 | 94.44 | -0.3 | -0.32 | 94.38 | 94.44 | 94.28 | 176 |
| 1729023960 | 94.74 | 0.74 | 0.79 | 94.36 | 95.46 | 93.82 | 426 |
| 1728937620 | 94 | 2.48 | 2.71 | 92.34 | 94 | 92.14 | 328 |
| 1728678360 | 91.52 | 0.64 | 0.70 | 90.72 | 91.52 | 90.72 | 120 |
| 1728591960 | 90.88 | -1.32 | -1.43 | 91.14 | 91.44 | 89.6 | 1469 |
| 1728505560 | 92.2 | 1.86 | 2.06 | 90.22 | 92.2 | 90.22 | 171 |
| 1728419160 | 90.34 | 0.7 | 0.78 | 88.48 | 90.34 | 88.48 | 24 |
| 1728332760 | 89.64 | 0.82 | 0.92 | 90.1 | 90.1 | 89.64 | 14 |
| 1728073560 | 88.82 | -0.32 | -0.36 | 89.14 | 90.26 | 88.82 | 262 |
| 1727987220 | 89.14 | 1.02 | 1.16 | 89.14 | 89.14 | 89.14 | 20 |
| 1727900820 | 88.12 | -3.08 | -3.38 | 90.74 | 90.74 | 87.82 | 199 |
| 1727814420 | 91.2 | 0.7 | 0.77 | 92.2 | 92.36 | 91.2 | 107 |
| 1727728020 | 90.5 | 0.52 | 0.58 | 90.78 | 90.9 | 90.5 | 312 |
| 1727468760 | 89.98 | 2.36 | 2.69 | 87.86 | 90.14 | 87.86 | 43 |
| 1727382360 | 87.62 | 0.06 | 0.07 | 88.56 | 88.68 | 87.62 | 703 |
| 1727295960 | 87.56 | -4.42 | -4.81 | 92.14 | 92.66 | 86.24 | 323 |
| 1727209560 | 91.98 | -8 | -8.00 | 97.36 | 97.36 | 91.98 | 156 |
| 1727123160 | 99.98 | 0.22 | 0.22 | 99.76 | 100.85 | 99.76 | 14 |
| 1726864020 | 99.76 | -1.84 | -1.81 | 100.5 | 100.95 | 99.4 | 98 |
| 1726777560 | 101.6 | 1.1 | 1.09 | 101.35 | 101.8 | 101 | 928 |
| 1726691220 | 100.5 | 0.25 | 0.25 | 100.5 | 100.5 | 100.5 | 29 |
| 1726604760 | 100.25 | 0.1 | 0.10 | 99.88 | 101.55 | 99.88 | 65 |
| 1726518420 | 100.15 | 1.07 | 1.08 | 99.48 | 100.25 | 98.9 | 70 |
| 1726259160 | 99.08 | 1.28 | 1.31 | 99.08 | 99.08 | 99.08 | 4 |
| 1726172760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726086360 | 97.8 | -0.74 | -0.75 | 97.8 | 97.8 | 97.8 | 15 |
| 1725999960 | 98.54 | 0.14 | 0.14 | 98.54 | 98.54 | 98.54 | 100 |
| 1725913620 | 98.4 | 0.98 | 1.01 | 98.54 | 98.84 | 98.4 | 38 |
| 1725654360 | 97.42 | -1.16 | -1.18 | 96.54 | 98.08 | 96.54 | 561 |
| 1725567960 | 98.58 | -0.56 | -0.56 | 99.26 | 99.36 | 98.58 | 33 |
| 1725481560 | 99.14 | -0.6 | -0.60 | 98.82 | 100 | 98.82 | 143 |
| 1725395160 | 99.74 | -0.51 | -0.51 | 100.15 | 100.15 | 99.74 | 86 |
| 1725308760 | 100.25 | -0.8 | -0.79 | 100 | 100.6 | 100 | 66 |
| 1725049560 | 101.05 | 1.05 | 1.05 | 100.95 | 101.4 | 100.95 | 550 |
| 1724963160 | 100 | 2.8 | 2.88 | 98.02 | 100 | 97.78 | 187 |
| 1724876760 | 97.2 | -1.48 | -1.50 | 97.68 | 97.68 | 97.2 | 20 |
| 1724790420 | 98.68 | -0.34 | -0.34 | 98.68 | 98.68 | 98.68 | 1 |
| 1724704020 | 99.02 | 1.22 | 1.25 | 98.56 | 100.3 | 98.56 | 56 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
