Glatfelter Corporation Historische Daten - GLN | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Glatfelter Corporation (GLN)

0,00

0,00

(0,00%)

Geschlossen 27 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.682	1.735	1.422	704	1.63692372	DE
52	0	0	1.803	2.1	1.268	2408	1.58673207	DE
156	0	0	1.849	2.602	1.2	3124	1.71178856	DE
260	0	0	1.849	2.602	1.2	3124	1.71178856	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740553200	1.735	0	0.00	1.735	1.735	1.735	0
1740466800	1.735	0	0.00	1.735	1.735	1.735	0
1740380400	1.735	0	0.00	1.735	1.735	1.735	0
1740121200	1.735	0	0.00	1.735	1.735	1.735	0
1740034800	1.735	0	0.00	1.735	1.735	1.735	0
1739948400	1.735	0	0.00	1.735	1.735	1.735	0
1739862000	1.735	0	0.00	1.735	1.735	1.735	0
1739775600	1.735	0	0.00	1.735	1.735	1.735	0
1739516400	1.735	0	0.00	1.735	1.735	1.735	0
1739430000	1.735	0	0.00	1.735	1.735	1.735	0
1739343600	1.735	0	0.00	1.735	1.735	1.735	0
1739257200	1.735	0	0.00	1.735	1.735	1.735	0
1739170800	1.735	0	0.00	1.735	1.735	1.735	0
1738911600	1.735	0	0.00	1.735	1.735	1.735	0
1738825200	1.735	0	0.00	1.735	1.735	1.735	0
1738738800	1.735	0	0.00	1.735	1.735	1.735	0
1738652400	1.735	0	0.00	1.735	1.735	1.735	0
1738566000	1.735	0	0.00	1.735	1.735	1.735	0
1738306800	1.735	0	0.00	1.735	1.735	1.735	0
1738220400	1.735	0	0.00	1.735	1.735	1.735	0
1738134000	1.735	0	0.00	1.735	1.735	1.735	0
1738047600	1.735	0	0.00	1.735	1.735	1.735	0
1737961200	1.735	0	0.00	1.735	1.735	1.735	0
1737702000	1.735	0	0.00	1.735	1.735	1.735	0
1737615600	1.735	0	0.00	1.735	1.735	1.735	0
1737529200	1.735	0	0.00	1.735	1.735	1.735	0
1737442800	1.735	0	0.00	1.735	1.735	1.735	0
1737356400	1.735	0	0.00	1.735	1.735	1.735	0
1737097200	1.735	0	0.00	1.735	1.735	1.735	0
1737010800	1.735	0	0.00	1.735	1.735	1.735	0
1736924400	1.735	0	0.00	1.735	1.735	1.735	0
1736838000	1.735	0	0.00	1.735	1.735	1.735	0
1736751600	1.735	0	0.00	1.735	1.735	1.735	0
1736492400	1.735	0	0.00	1.735	1.735	1.735	0
1736406000	1.735	0	0.00	1.735	1.735	1.735	0
1736319600	1.735	0	0.00	1.735	1.735	1.735	0
1736233200	1.735	0	0.00	1.735	1.735	1.735	0
1736146800	1.735	0	0.00	1.735	1.735	1.735	0
1735887600	1.735	0	0.00	1.735	1.735	1.735	0
1735801200	1.735	0	0.00	1.735	1.735	1.735	0
1735542000	1.735	0	0.00	1.735	1.735	1.735	0
1735282800	1.735	0	0.00	1.735	1.735	1.735	0
1734937200	1.735	0	0.00	1.735	1.735	1.735	0
1734678000	1.735	0	0.00	1.735	1.735	1.735	0
1734591600	1.735	0	0.00	1.735	1.735	1.735	0
1734505200	1.735	0	0.00	1.735	1.735	1.735	0
1734418800	1.735	0	0.00	1.735	1.735	1.735	0
1734332400	1.735	0	0.00	1.735	1.735	1.735	0
1734073200	1.735	0	0.00	1.735	1.735	1.735	0
1733986800	1.735	0	0.00	1.735	1.735	1.735	0
1733900400	1.735	0	0.00	1.735	1.735	1.735	0
1733814000	1.735	0	0.00	1.735	1.735	1.735	0
1733727600	1.735	0	0.00	1.735	1.735	1.735	0
1733468400	1.735	0	0.00	1.735	1.735	1.735	0
1733382000	1.735	0	0.00	1.735	1.735	1.735	0
1733295600	1.735	0	0.00	1.735	1.735	1.735	0
1733209200	1.735	0	0.00	1.735	1.735	1.735	0
1733122800	1.735	0	0.00	1.735	1.735	1.735	0
1732863600	1.735	0	0.00	1.735	1.735	1.735	0
1732777200	1.735	0	0.00	1.735	1.735	1.735	0
1732690800	1.735	0	0.00	1.735	1.735	1.735	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen