Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.68 | 13.89 | 13.5 | 2108 | 13.71322832 | DE |
| 4 | -1.55 | -10.1772816809 | 15.23 | 15.84 | 13.5 | 1736 | 14.43382685 | DE |
| 12 | -1.62 | -10.5882352941 | 15.3 | 16.309999 | 13.5 | 1527 | 15.12820049 | DE |
| 26 | -0.61 | -4.26871938418 | 14.29 | 16.899999 | 13.5 | 1637 | 15.38893072 | DE |
| 52 | 1.23 | 9.87951807229 | 12.45 | 16.899999 | 11.97 | 1933 | 14.12425146 | DE |
| 156 | 1.28 | 10.3225806452 | 12.4 | 16.899999 | 10.75 | 2135 | 13.15700646 | DE |
| 260 | 1.28 | 10.3225806452 | 12.4 | 16.899999 | 10.75 | 2135 | 13.15700646 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.66 | -0.14 | -1.01 | 13.77 | 13.77 | 13.5 | 458 |
| 1742506020 | 13.8 | 0.17 | 1.25 | 13.81 | 13.88 | 13.59 | 1874 |
| 1742419620 | 13.63 | -0.06 | -0.44 | 13.86 | 13.89 | 13.63 | 677 |
| 1742333220 | 13.69 | 0.01 | 0.07 | 13.65 | 13.87 | 13.65 | 977 |
| 1742246820 | 13.68 | -0.04 | -0.29 | 13.6 | 13.87 | 13.52 | 3276 |
| 1741987620 | 13.72 | 0.22 | 1.63 | 13.68 | 13.77 | 13.68 | 3734 |
| 1741901220 | 13.5 | -0.25 | -1.82 | 13.58 | 13.81 | 13.5 | 1539 |
| 1741814820 | 13.75 | -0.1 | -0.72 | 13.68 | 13.92 | 13.63 | 2911 |
| 1741728420 | 13.85 | -0.43 | -3.01 | 14.29 | 14.29 | 13.79 | 805 |
| 1741642020 | 14.28 | -0.22 | -1.52 | 14.5 | 14.64 | 14.19 | 2455 |
| 1741382820 | 14.5 | 0.16 | 1.12 | 14.46 | 14.64 | 14.42 | 2467 |
| 1741296420 | 14.34 | -0.31 | -2.12 | 14.79 | 14.79 | 14.31 | 1315 |
| 1741210020 | 14.65 | -0.33 | -2.20 | 15 | 15.05 | 14.5 | 896 |
| 1741123620 | 14.98 | -0.62 | -3.97 | 15.25 | 15.42 | 14.98 | 1308 |
| 1741037220 | 15.6 | 0 | 0.00 | 15.76 | 15.84 | 15.39 | 2099 |
| 1740778020 | 15.6 | 0.14 | 0.91 | 15.4 | 15.6 | 15.26 | 2845 |
| 1740691620 | 15.46 | 0.14 | 0.91 | 15.23 | 15.5 | 15.21 | 1898 |
| 1740605220 | 15.32 | -0.08 | -0.52 | 15.37 | 15.37 | 15.32 | 222 |
| 1740518820 | 15.4 | 0.43 | 2.87 | 14.88 | 15.4 | 14.88 | 2596 |
| 1740432420 | 14.97 | -0.11 | -0.73 | 15.18 | 15.24 | 14.92 | 221 |
| 1740173220 | 15.08 | -0.07 | -0.46 | 15.23 | 15.35 | 15 | 595 |
| 1740086820 | 15.15 | -0.16 | -1.05 | 15.51 | 15.51 | 15.15 | 417 |
| 1740000420 | 15.31 | -0.02 | -0.13 | 15.12 | 15.43 | 15.12 | 2257 |
| 1739914020 | 15.33 | -0.12 | -0.78 | 15.33 | 15.61 | 15.31 | 2182 |
| 1739827620 | 15.45 | -0.04 | -0.26 | 15.61 | 15.66 | 15.34 | 1626 |
| 1739568420 | 15.49 | 0.15 | 0.98 | 15.63 | 15.64 | 15.43 | 741 |
| 1739482020 | 15.34 | -0.16 | -1.03 | 15.58 | 15.58 | 15.14 | 2208 |
| 1739395620 | 15.5 | -0.11 | -0.70 | 15.77 | 15.77 | 15.43 | 694 |
| 1739309220 | 15.61 | -0.08 | -0.51 | 15.79 | 15.79 | 15.61 | 605 |
| 1739222820 | 15.69 | 0.08 | 0.51 | 15.61 | 15.92 | 15.57 | 2102 |
| 1738963620 | 15.61 | -0.09 | -0.57 | 15.86 | 15.86 | 15.6 | 449 |
| 1738877220 | 15.7 | 0.03 | 0.19 | 15.57 | 15.91 | 15.46 | 539 |
| 1738790820 | 15.67 | 0.2 | 1.29 | 15.6 | 15.67 | 15.36 | 582 |
| 1738704420 | 15.47 | -0.19 | -1.21 | 15.78 | 15.78 | 15.4 | 287 |
| 1738618020 | 15.66 | 0.11 | 0.71 | 15.71 | 15.78 | 15.39 | 2363 |
| 1738358820 | 15.55 | 0.01 | 0.06 | 15.51 | 15.72 | 15.51 | 209 |
| 1738272420 | 15.54 | 0.15 | 0.97 | 15.59 | 15.59 | 15.33 | 1612 |
| 1738186020 | 15.39 | -0.17 | -1.09 | 15.47 | 15.69 | 15.29 | 1542 |
| 1738099620 | 15.56 | -0.03 | -0.19 | 15.85 | 15.9 | 15.56 | 525 |
| 1738013220 | 15.59 | 0.29 | 1.90 | 15.08 | 15.61 | 15.08 | 507 |
| 1737754020 | 15.3 | -0.14 | -0.91 | 15.47 | 15.53 | 15.22 | 500 |
| 1737667620 | 15.44 | -0.06 | -0.39 | 15.65 | 15.65 | 15.33 | 1127 |
| 1737581220 | 15.5 | -0.13 | -0.83 | 15.63 | 15.93 | 15.39 | 1487 |
| 1737494820 | 15.63 | -0.39 | -2.43 | 15.69 | 15.83 | 15.57 | 2427 |
| 1737408420 | 16.02 | 0.1 | 0.63 | 15.67 | 16.03 | 15.67 | 699 |
| 1737149220 | 15.92 | 0.07 | 0.44 | 15.8 | 16.309999 | 15.8 | 7114 |
| 1737062820 | 15.85 | 0.17 | 1.08 | 15.51 | 15.85 | 15.51 | 370 |
| 1736976420 | 15.68 | 0.24 | 1.55 | 15.59 | 15.69 | 15.31 | 888 |
| 1736890020 | 15.44 | 0.05 | 0.32 | 15.38 | 15.7 | 15.34 | 309 |
| 1736803620 | 15.39 | 0.11 | 0.72 | 15.33 | 15.39 | 15.11 | 1792 |
| 1736544420 | 15.28 | -0.42 | -2.68 | 15.67 | 15.67 | 15.28 | 1062 |
| 1736458020 | 15.7 | 0.16 | 1.03 | 15.39 | 15.71 | 15.39 | 388 |
| 1736371620 | 15.54 | 0.1 | 0.65 | 15.56 | 15.58 | 15.27 | 651 |
| 1736285220 | 15.44 | 0.01 | 0.06 | 15.52 | 15.52 | 15.23 | 1093 |
| 1736198820 | 15.43 | -0.33 | -2.09 | 15.76 | 15.9 | 15.43 | 783 |
| 1735939620 | 15.76 | 0.05 | 0.32 | 15.9 | 15.9 | 15.63 | 2711 |
| 1735853220 | 15.71 | 0.19 | 1.22 | 15.6 | 16.079999 | 15.6 | 4641 |
| 1735594020 | 15.52 | 0.28 | 1.84 | 15.37 | 15.52 | 15.17 | 1877 |
| 1735334820 | 15.24 | 0.03 | 0.20 | 15.3 | 15.58 | 15.24 | 2487 |
| 1734989220 | 15.21 | -0.19 | -1.23 | 15.57 | 15.58 | 15.16 | 2690 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
