Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ALAMEDA, Calif., June 19 /PRNewswire/ -- Ameristock Corporation, the investment adviser for each of the five Funds of the Ameristock ETF Trust, today announced the final proceeds payable as a...
ALAMEDA, Calif., May 28 /PRNewswire/ -- Ameristock Corporation, the investment adviser for the Ameristock ETF Trust (the "Trust"), announced today that it intends to liquidate each of the five...
Moody's assigns bond fund and market risk ratings to five Ameristock Exchange Traded Funds ALAMEDA, Calif., Aug. 10 /PRNewswire-FirstCall/ -- The Ameristock Corporation (Ameristock) announced...
New Funds Track U.S. Treasury Indexes Owned and Compiled by Ryan Holdings LLC and Ryan ALM, Inc. NEW YORK, July 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) and Ameristock...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 154 | 0 | 0 | 0 | DE |
| 4 | -7 | -4.32098765432 | 162 | 162 | 154 | 47 | 161.12169312 | DE |
| 12 | 28 | 22.0472440945 | 127 | 162 | 118 | 54 | 136.16065574 | DE |
| 26 | 23 | 17.4242424242 | 132 | 162 | 118 | 34 | 136.00244898 | DE |
| 52 | 24 | 18.320610687 | 131 | 162 | 110 | 31 | 130.99948849 | DE |
| 156 | 46 | 42.2018348624 | 109 | 162 | 104 | 29 | 128.52606061 | DE |
| 260 | 46 | 42.2018348624 | 109 | 162 | 104 | 29 | 128.52606061 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
