Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.636942675159 | 157 | 158 | 156 | 15 | 157 | DE |
| 4 | 4 | 2.5974025974 | 154 | 158 | 154 | 9 | 156.8 | DE |
| 12 | 34 | 27.4193548387 | 124 | 162 | 124 | 28 | 151.70022371 | DE |
| 26 | 21 | 15.3284671533 | 137 | 162 | 118 | 33 | 136.7535153 | DE |
| 52 | 48 | 43.6363636364 | 110 | 162 | 110 | 28 | 133.43240093 | DE |
| 156 | 49 | 44.9541284404 | 109 | 162 | 104 | 28 | 128.92031873 | DE |
| 260 | 49 | 44.9541284404 | 109 | 162 | 104 | 28 | 128.92031873 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1736458020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1736371620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1736285220 | 158 | 2 | 1.28 | 158 | 158 | 158 | 15 |
| 1736198820 | 156 | 0 | 0.00 | 157 | 157 | 156 | 15 |
| 1735939620 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735853220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735594020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735334820 | 156 | 2 | 1.30 | 156 | 156 | 156 | 4 |
| 1734989220 | 154 | -8 | -4.94 | 154 | 154 | 154 | 1 |
| 1734730020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1734643620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1734557220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1734470820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1734384420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1734125220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1734038820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1733952420 | 162 | 5 | 3.18 | 161 | 162 | 161 | 155 |
| 1733866020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733779620 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733520420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733434020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733347620 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733261220 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733174820 | 157 | 1 | 0.64 | 157 | 157 | 157 | 32 |
| 1732915620 | 156 | -6 | -3.70 | 156 | 156 | 156 | 1 |
| 1732829220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1732742820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1732656420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1732570020 | 162 | 9 | 5.88 | 162 | 162 | 162 | 1 |
| 1732310820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732224420 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732138020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732051620 | 153 | 1 | 0.66 | 153 | 153 | 153 | 10 |
| 1731965160 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1731705960 | 152 | -8 | -5.00 | 153 | 153 | 152 | 7 |
| 1731619620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731533220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731446820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731360420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 25 |
| 1731101220 | 160 | 16 | 11.11 | 160 | 160 | 160 | 2 |
| 1731014760 | 144 | -5 | -3.36 | 148 | 148 | 144 | 53 |
| 1730928360 | 149 | 20 | 15.50 | 140 | 150 | 140 | 60 |
| 1730838360 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730751960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730492760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730406360 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730319960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730233560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730147160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729887960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729801560 | 129 | 5 | 4.03 | 129 | 129 | 129 | 40 |
| 1729715160 | 124 | -1 | -0.80 | 124 | 124 | 124 | 26 |
| 1729628760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729542360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729283160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729196760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729110360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729023960 | 125 | 2 | 1.63 | 120 | 125 | 120 | 42 |
| 1728937620 | 123 | 1 | 0.82 | 124 | 124 | 123 | 2 |
| 1728678360 | 122 | 1 | 0.83 | 118 | 122 | 118 | 30 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
