Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 0.718562874251 | 0.167 | 0.167 | 0.1626 | 3917 | 0.1636617 | DE |
| 4 | 0.0267001 | 18.8693419571 | 0.1414999 | 0.18 | 0.1215 | 5315 | 0.15709504 | DE |
| 12 | -0.1618 | -49.0303030303 | 0.33 | 0.5 | 0.1198 | 15543 | 0.16650912 | DE |
| 26 | -0.252 | -59.9714421704 | 0.4202 | 0.5 | 0.1198 | 9036 | 0.20031805 | DE |
| 52 | -0.1177999 | -41.1887906255 | 0.2859999 | 0.713 | 0.1198 | 9907 | 0.29450343 | DE |
| 156 | -1.3998 | -89.2729591837 | 1.568 | 2.317 | 0.1198 | 6057 | 0.35167119 | DE |
| 260 | -3.2948 | -95.1429396477 | 3.463 | 4.23 | 0.1198 | 3317 | 0.52856946 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.1649 | 0 | 0.00 | 0.1649 | 0.1649 | 0.1649 | 0 |
| 1733866020 | 0.1649 | -0.0016 | -0.96 | 0.1649 | 0.1649 | 0.1649 | 5000 |
| 1733779620 | 0.1665 | 0.0039 | 2.40 | 0.1665 | 0.1665 | 0.1665 | 250 |
| 1733520420 | 0.1626 | -0.0162 | -9.06 | 0.167 | 0.167 | 0.1626 | 6500 |
| 1733434020 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1733347620 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1733261220 | 0.1787999 | 0.0101999 | 6.05 | 0.18 | 0.18 | 0.1787999 | 16000 |
| 1733174820 | 0.1686 | 0.0072001 | 4.46 | 0.1534 | 0.1686 | 0.1534 | 1470 |
| 1732915620 | 0.1613999 | 0.0013999 | 0.87 | 0.1646 | 0.1646 | 0.1613999 | 2036 |
| 1732829220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732742820 | 0.16 | 0.0218002 | 15.77 | 0.147 | 0.16 | 0.147 | 15800 |
| 1732656420 | 0.1381998 | 0 | 0.00 | 0.1381998 | 0.1381998 | 0.1381998 | 0 |
| 1732570020 | 0.1381998 | -0.0006 | -0.43 | 0.1516 | 0.1516 | 0.1381998 | 6085 |
| 1732310820 | 0.1388 | -0.0106 | -7.10 | 0.14 | 0.14 | 0.1388 | 3300 |
| 1732224420 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1732138020 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1732051620 | 0.1494 | 0.0192 | 14.75 | 0.1494 | 0.1494 | 0.1494 | 700 |
| 1731965220 | 0.1302 | 0.0002 | 0.15 | 0.1215 | 0.1302 | 0.1215 | 6392 |
| 1731705960 | 0.13 | -0.0115 | -8.13 | 0.14 | 0.14 | 0.13 | 4917 |
| 1731619560 | 0.1414999 | -0.0048 | -3.28 | 0.1414999 | 0.1414999 | 0.1414999 | 650 |
| 1731533220 | 0.1463 | 0 | 0.00 | 0.1463 | 0.1463 | 0.1463 | 0 |
| 1731446820 | 0.1463 | 0.015 | 11.42 | 0.1409999 | 0.1463 | 0.131 | 28800 |
| 1731360420 | 0.1313 | -0.0127 | -8.82 | 0.1433 | 0.1433 | 0.1313 | 7800 |
| 1731101220 | 0.1439998 | -0.0138 | -8.75 | 0.15 | 0.1534 | 0.1439 | 30270 |
| 1731014760 | 0.1578 | 0.0193 | 13.94 | 0.1437 | 0.1578 | 0.1336 | 8964 |
| 1730928360 | 0.1385 | 0.0084 | 6.46 | 0.13 | 0.1385 | 0.13 | 10155 |
| 1730841960 | 0.1301 | -0.0033 | -2.47 | 0.1301 | 0.1301 | 0.1301 | 5070 |
| 1730755560 | 0.1334 | 0.0055 | 4.30 | 0.1236 | 0.1334 | 0.1211 | 51480 |
| 1730496360 | 0.1279 | -0.0003 | -0.23 | 0.132 | 0.14 | 0.12 | 25282 |
| 1730409960 | 0.1282 | 0 | 0.00 | 0.1198 | 0.13 | 0.1198 | 40142 |
| 1730323560 | 0.1282 | -0.0123 | -8.75 | 0.1540999 | 0.1540999 | 0.1232 | 94247 |
| 1730237160 | 0.1405 | -0.0165 | -10.51 | 0.1574 | 0.1593 | 0.1405 | 40694 |
| 1730150760 | 0.157 | -0.0021 | -1.32 | 0.1717 | 0.1717 | 0.15 | 23250 |
| 1729888020 | 0.1591 | -0.011 | -6.47 | 0.2 | 0.21 | 0.1501 | 72626 |
| 1729801560 | 0.1701 | -0.2825 | -62.42 | 0.3662 | 0.3666 | 0.1539 | 129096 |
| 1729715160 | 0.4526 | 0.0126 | 2.86 | 0.48 | 0.5 | 0.4526 | 3160 |
| 1729628760 | 0.44 | 0.0544 | 14.11 | 0.384 | 0.44 | 0.384 | 11483 |
| 1729542360 | 0.3856 | 0.0056 | 1.47 | 0.403 | 0.403 | 0.3856 | 647 |
| 1729283160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729196760 | 0.38 | -0.019 | -4.76 | 0.3802 | 0.3802 | 0.38 | 515 |
| 1729110360 | 0.399 | 0.0802001 | 25.16 | 0.3706 | 0.4082 | 0.3706 | 9302 |
| 1729023960 | 0.3187999 | -0.0106 | -3.22 | 0.3454 | 0.3454 | 0.3187999 | 983 |
| 1728937620 | 0.3294 | 0 | 0.00 | 0.3294 | 0.3294 | 0.3294 | 1000 |
| 1728678360 | 0.3294 | 0.0294 | 9.80 | 0.334 | 0.334 | 0.3294 | 3795 |
| 1728591960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728505560 | 0.3 | -0.0114 | -3.66 | 0.3 | 0.3 | 0.3 | 10343 |
| 1728419160 | 0.3114 | 0.0024 | 0.78 | 0.3114 | 0.3114 | 0.3114 | 901 |
| 1728332760 | 0.309 | 0.0144001 | 4.89 | 0.309 | 0.309 | 0.309 | 340 |
| 1728073620 | 0.2945999 | 0 | 0.00 | 0.2945999 | 0.2945999 | 0.2945999 | 0 |
| 1727987220 | 0.2945999 | 0 | 0.00 | 0.2945999 | 0.2945999 | 0.2945999 | 0 |
| 1727900820 | 0.2945999 | -0.0252 | -7.88 | 0.2945999 | 0.2945999 | 0.2945999 | 1300 |
| 1727814420 | 0.3197999 | 0 | 0.00 | 0.3197999 | 0.3197999 | 0.3197999 | 0 |
| 1727728020 | 0.3197999 | -0.0102 | -3.09 | 0.3506 | 0.3506 | 0.3197999 | 3500 |
| 1727468760 | 0.33 | 0.0212 | 6.87 | 0.3298 | 0.33 | 0.3298 | 1900 |
| 1727382360 | 0.3088 | -0.0046 | -1.47 | 0.3094 | 0.31 | 0.3088 | 1339 |
| 1727295960 | 0.3134 | 0.0146 | 4.89 | 0.3134 | 0.3134 | 0.3134 | 100 |
| 1727209560 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1727123160 | 0.2988 | -0.0212 | -6.63 | 0.3 | 0.3098 | 0.2988 | 3240 |
| 1726863960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726777560 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 8611 |
| 1726691220 | 0.32 | -0.011 | -3.32 | 0.32 | 0.32 | 0.32 | 2100 |
| 1726604760 | 0.331 | 0.0244 | 7.96 | 0.33 | 0.331 | 0.33 | 11096 |
| 1726518420 | 0.3066 | -0.0114 | -3.58 | 0.324 | 0.324 | 0.3066 | 35 |
| 1726259160 | 0.318 | 0.0266 | 9.13 | 0.318 | 0.318 | 0.318 | 5000 |
| 1726124400 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
