Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024001 | 12.5005859406 | 0.0191999 | 0.0244 | 0.019 | 19413 | 0.01993544 | DE |
| 4 | -0.0034 | -13.6 | 0.025 | 0.0258 | 0.019 | 13515 | 0.02074071 | DE |
| 12 | -0.0014 | -6.08695652174 | 0.023 | 0.0278 | 0.0179999 | 19095 | 0.02293283 | DE |
| 26 | -0.0074 | -25.5172413793 | 0.029 | 0.0322 | 0.0162 | 29522 | 0.02382273 | DE |
| 52 | -0.0084 | -28 | 0.03 | 0.0405999 | 0.0102 | 30514 | 0.02504146 | DE |
| 156 | -0.4084 | -94.976744186 | 0.43 | 0.535 | 0.0102 | 73152 | 0.0617391 | DE |
| 260 | -0.3594 | -94.3307086614 | 0.381 | 1.08 | 0.0102 | 65841 | 0.23347508 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783628700 | 0.021 | 0.0018001 | 9.38 | 0.0191999 | 0.021 | 0.0191999 | 26048 |
| 1783542300 | 0.0191999 | -0.0018 | -8.57 | 0.0191999 | 0.0191999 | 0.0191999 | 100 |
| 1783455900 | 0.021 | 0.0008 | 3.96 | 0.021 | 0.021 | 0.021 | 478 |
| 1783369500 | 0.0202 | 0.0012 | 6.32 | 0.0191999 | 0.0244 | 0.0191999 | 31438 |
| 1783110300 | 0.019 | -0.002 | -9.52 | 0.0191999 | 0.021 | 0.019 | 39000 |
| 1783023900 | 0.021 | 0.0018001 | 9.38 | 0.021 | 0.021 | 0.021 | 48 |
| 1782937500 | 0.0191999 | -0.0008 | -4.00 | 0.0206 | 0.0256 | 0.0191999 | 65313 |
| 1782851100 | 0.02 | -0.0002 | -0.99 | 0.02 | 0.02 | 0.02 | 10000 |
| 1782764700 | 0.0202 | -0.0004 | -1.94 | 0.0202 | 0.0202 | 0.0202 | 500 |
| 1782505500 | 0.0206 | 0.0014001 | 7.29 | 0.0206 | 0.0206 | 0.0206 | 21000 |
| 1782419100 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.025 | 0.0191999 | 607 |
| 1782332700 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 50 |
| 1782246300 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 12667 |
| 1782159900 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 3130 |
| 1781900700 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 1000 |
| 1781814300 | 0.0191999 | 0 | 0.00 | 0.025 | 0.025 | 0.0191999 | 1757 |
| 1781727900 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 15 |
| 1781641500 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.024 | 0.0191999 | 9760 |
| 1781555100 | 0.0191999 | -0.0066 | -25.58 | 0.0256 | 0.0256 | 0.0191999 | 860 |
| 1781295900 | 0.0258 | 0.0018 | 7.50 | 0.025 | 0.0258 | 0.0191999 | 46529 |
| 1781209500 | 0.024 | 0.0058 | 31.87 | 0.0268 | 0.0268 | 0.0182 | 7539 |
| 1781123100 | 0.0182 | -0.0008 | -4.21 | 0.0182 | 0.0268 | 0.0182 | 60661 |
| 1781036700 | 0.019 | 0.0008 | 4.40 | 0.0182 | 0.0231999 | 0.0179999 | 21492 |
| 1780950300 | 0.0182 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0182 | 2735 |
| 1780691100 | 0.0182 | -0.005 | -21.55 | 0.0182 | 0.0182 | 0.0182 | 6044 |
| 1780604700 | 0.0231999 | 0.0049999 | 27.47 | 0.0231999 | 0.0231999 | 0.0231999 | 3106 |
| 1780518300 | 0.0182 | -0.005 | -21.55 | 0.021 | 0.0238 | 0.0182 | 18024 |
| 1780431900 | 0.0231999 | 0.0037999 | 19.59 | 0.0238 | 0.0238 | 0.0194 | 24104 |
| 1780345500 | 0.0194 | -0.0002 | -1.02 | 0.0238 | 0.0238 | 0.0194 | 21990 |
| 1780086300 | 0.0196 | -0.0042 | -17.65 | 0.0238 | 0.0238 | 0.0196 | 2120 |
| 1779999900 | 0.0238 | 0.0048 | 25.26 | 0.0268 | 0.0268 | 0.019 | 12549 |
| 1779913500 | 0.019 | -0.0082 | -30.15 | 0.0268 | 0.0268 | 0.019 | 106119 |
| 1779827100 | 0.0272 | 0.0056 | 25.93 | 0.0272 | 0.0272 | 0.0214 | 72742 |
| 1779740700 | 0.0216 | -0.0056 | -20.59 | 0.0272 | 0.0272 | 0.0216 | 20353 |
| 1779481500 | 0.0272 | -0.0002 | -0.73 | 0.0272 | 0.0272 | 0.0214 | 22114 |
| 1779395100 | 0.0274 | 0.0002 | 0.74 | 0.027 | 0.0274 | 0.0214 | 40090 |
| 1779308700 | 0.0272 | 0.006 | 28.30 | 0.0272 | 0.0272 | 0.0272 | 36765 |
| 1779222300 | 0.0212 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0212 | 4074 |
| 1779135900 | 0.0212 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0212 | 688 |
| 1778876700 | 0.0212 | -0.006 | -22.06 | 0.0272 | 0.0272 | 0.0212 | 4720 |
| 1778790300 | 0.0272 | 0.0056 | 25.93 | 0.0214 | 0.0272 | 0.0214 | 156 |
| 1778703900 | 0.0216 | -0.0056 | -20.59 | 0.0216 | 0.0272 | 0.0216 | 5749 |
| 1778617500 | 0.0272 | 0.0058 | 27.10 | 0.0214 | 0.0272 | 0.0214 | 377 |
| 1778531100 | 0.0214 | -0.006 | -21.90 | 0.0214 | 0.023 | 0.0214 | 24041 |
| 1778271900 | 0.0274 | 0.0004 | 1.48 | 0.0274 | 0.0274 | 0.0274 | 1095 |
| 1778185500 | 0.027 | 0.0046 | 20.54 | 0.025 | 0.0276 | 0.0212 | 58980 |
| 1778099100 | 0.0224 | -0.0052 | -18.84 | 0.0276 | 0.0276 | 0.0224 | 3271 |
| 1778012700 | 0.0276 | 0.0052 | 23.21 | 0.0272 | 0.0276 | 0.0224 | 842 |
| 1777926300 | 0.0224 | -0.0046 | -17.04 | 0.0276 | 0.0276 | 0.0224 | 61732 |
| 1777580700 | 0.027 | 0.0002 | 0.75 | 0.023 | 0.027 | 0.023 | 20646 |
| 1777494300 | 0.0268 | -0.0008 | -2.90 | 0.0268 | 0.0268 | 0.0268 | 500 |
| 1777407900 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1777321500 | 0.0276 | 0.0014 | 5.34 | 0.0276 | 0.0276 | 0.023 | 22850 |
| 1777062300 | 0.0262 | 0.0012 | 4.80 | 0.023 | 0.0278 | 0.023 | 30716 |
| 1776975900 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 18530 |
| 1776889500 | 0.023 | -0.0048 | -17.27 | 0.023 | 0.023 | 0.023 | 16200 |
| 1776803100 | 0.0278 | 0.0048 | 20.87 | 0.025 | 0.0278 | 0.025 | 75000 |
| 1776716700 | 0.023 | 0 | 0.00 | 0.023 | 0.0278 | 0.023 | 1463 |
| 1776457500 | 0.023 | -0.0048 | -17.27 | 0.023 | 0.0278 | 0.023 | 7053 |
| 1776371100 | 0.0278 | 0 | 0.00 | 0.023 | 0.0278 | 0.0228 | 11495 |
| 1776284700 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0224 | 22073 |
| 1776198300 | 0.0278 | 0.0054 | 24.11 | 0.0224 | 0.0278 | 0.0212 | 7209 |
| 1776111900 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 2220 |
| 1775852700 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
