Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -6.25 | 0.0352 | 0.0498 | 0.03 | 36491 | 0.03697808 | DE |
| 4 | -0.0106 | -24.3119266055 | 0.0436 | 0.0498 | 0.03 | 41020 | 0.03887128 | DE |
| 12 | 0.0118 | 55.6603773585 | 0.0212 | 0.1075 | 0.02 | 99333 | 0.04184917 | DE |
| 26 | 0.004 | 13.7931034483 | 0.029 | 0.1075 | 0.02 | 59099 | 0.04029016 | DE |
| 52 | 0.004 | 13.7931034483 | 0.029 | 0.129 | 0.0185 | 96557 | 0.0457627 | DE |
| 156 | -0.263 | -88.8513513514 | 0.296 | 1.08 | 0.015 | 91282 | 0.26203688 | DE |
| 260 | -0.309 | -90.350877193 | 0.342 | 1.08 | 0.015 | 68905 | 0.26854264 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.0398 | 0.0078 | 24.38 | 0.0398 | 0.0398 | 0.033 | 35500 |
| 1733866020 | 0.032 | -0.008 | -20.00 | 0.041 | 0.041 | 0.03 | 38294 |
| 1733779620 | 0.04 | 0.003 | 8.11 | 0.041 | 0.0497999 | 0.04 | 40487 |
| 1733520420 | 0.037 | 0.0018 | 5.11 | 0.0352 | 0.037 | 0.0302 | 49626 |
| 1733434020 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0408 | 0.0352 | 18550 |
| 1733347620 | 0.035 | -0.005 | -12.50 | 0.0402 | 0.0402 | 0.035 | 30001 |
| 1733261220 | 0.04 | 0.0046 | 12.99 | 0.0408 | 0.041 | 0.0352 | 170390 |
| 1733174820 | 0.0354 | 0.0002 | 0.57 | 0.0354 | 0.041 | 0.0354 | 29915 |
| 1732915620 | 0.0352 | -0.0056 | -13.73 | 0.0352 | 0.0352 | 0.0352 | 27729 |
| 1732829220 | 0.0408 | 0.0058 | 16.57 | 0.0352 | 0.0408 | 0.0352 | 39111 |
| 1732742820 | 0.035 | -0.0034 | -8.85 | 0.0398 | 0.0398 | 0.035 | 30000 |
| 1732656420 | 0.0383999 | -0.0002 | -0.52 | 0.0383999 | 0.0383999 | 0.0383999 | 700 |
| 1732570020 | 0.0386 | -0.0042 | -9.81 | 0.0424 | 0.0424 | 0.0386 | 13645 |
| 1732310820 | 0.0428 | 0.0004 | 0.94 | 0.0359999 | 0.0428 | 0.035 | 61500 |
| 1732224420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732138020 | 0.0424 | 0.0004 | 0.95 | 0.0428 | 0.0428 | 0.0362 | 41940 |
| 1732051620 | 0.042 | 0.0068 | 19.32 | 0.0352 | 0.042 | 0.0352 | 102005 |
| 1731965220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 821 |
| 1731705960 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0398 | 0.0352 | 21243 |
| 1731619560 | 0.035 | -0.0098 | -21.88 | 0.0436 | 0.0436 | 0.035 | 27930 |
| 1731533160 | 0.0448 | 0.0096 | 27.27 | 0.039 | 0.0448 | 0.039 | 60000 |
| 1731446820 | 0.0352 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0352 | 23700 |
| 1731360420 | 0.0352 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0352 | 2745 |
| 1731101220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 140 |
| 1731014760 | 0.0352 | 0.004 | 12.82 | 0.0342 | 0.0359999 | 0.0312 | 33350 |
| 1730928360 | 0.0312 | 0.001 | 3.31 | 0.0312 | 0.0436 | 0.0312 | 123619 |
| 1730841960 | 0.0302 | -0.0072 | -19.25 | 0.0374 | 0.0509999 | 0.0302 | 362787 |
| 1730755560 | 0.0374 | 0.0022 | 6.25 | 0.0354 | 0.0374 | 0.0354 | 16000 |
| 1730496360 | 0.0352 | 0.0068 | 23.94 | 0.0346 | 0.0374 | 0.0342 | 91251 |
| 1730409960 | 0.0284 | -0.0016 | -5.33 | 0.0302 | 0.0302 | 0.0282 | 107165 |
| 1730323560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237160 | 0.03 | 0.0028 | 10.29 | 0.028 | 0.03 | 0.0274 | 46684 |
| 1730150760 | 0.0272 | -0.01 | -26.88 | 0.029 | 0.0347999 | 0.0272 | 46477 |
| 1729888020 | 0.0371999 | 0.0071999 | 24.00 | 0.0371999 | 0.0371999 | 0.0288 | 19100 |
| 1729801560 | 0.03 | 0.0014 | 4.90 | 0.0286 | 0.03 | 0.0286 | 31500 |
| 1729715160 | 0.0286 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0286 | 21200 |
| 1729628760 | 0.0286 | -0.0028 | -8.92 | 0.0302 | 0.0382 | 0.0272 | 103470 |
| 1729542360 | 0.0313999 | -0.0084 | -21.11 | 0.0316 | 0.0316 | 0.0313999 | 26205 |
| 1729283160 | 0.0398 | -0.0078 | -16.39 | 0.04 | 0.0468 | 0.0304 | 139270 |
| 1729196760 | 0.0476 | -0.0014 | -2.86 | 0.0476 | 0.0476 | 0.0396 | 39800 |
| 1729110360 | 0.049 | 0.014 | 40.00 | 0.0359999 | 0.049 | 0.0352 | 159856 |
| 1729023960 | 0.035 | -0.006 | -14.63 | 0.038 | 0.038 | 0.035 | 128427 |
| 1728937620 | 0.041 | -0.0052 | -11.26 | 0.0452 | 0.0518 | 0.041 | 212900 |
| 1728678360 | 0.0462 | -0.0088 | -16.00 | 0.07 | 0.1075 | 0.0454 | 2419378 |
| 1728591960 | 0.055 | 0.031 | 129.17 | 0.0212 | 0.0598 | 0.021 | 542701 |
| 1728505560 | 0.024 | -0.01 | -29.41 | 0.024 | 0.024 | 0.024 | 3220 |
| 1728419160 | 0.034 | 0.01 | 41.67 | 0.024 | 0.034 | 0.024 | 4000 |
| 1728332760 | 0.024 | -0.002 | -7.69 | 0.026 | 0.0337999 | 0.024 | 12210 |
| 1728073560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1855 |
| 1727987220 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 2500 |
| 1727900820 | 0.029 | 0.0078 | 36.79 | 0.026 | 0.029 | 0.026 | 14385 |
| 1727814420 | 0.0212 | -0.0048 | -18.46 | 0.0347999 | 0.0347999 | 0.0212 | 26093 |
| 1727728020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 334 |
| 1727468760 | 0.026 | -0.0042 | -13.91 | 0.026 | 0.026 | 0.026 | 1000 |
| 1727382360 | 0.0302 | 0.0052 | 20.80 | 0.029 | 0.0322 | 0.029 | 24262 |
| 1727295960 | 0.025 | 0 | 0.00 | 0.0248 | 0.025 | 0.0248 | 30000 |
| 1727209560 | 0.025 | 0.005 | 25.00 | 0.022 | 0.025 | 0.022 | 20000 |
| 1727123160 | 0.02 | -0.009 | -31.03 | 0.0288 | 0.0288 | 0.02 | 19347 |
| 1726864020 | 0.029 | 0.009 | 45.00 | 0.029 | 0.029 | 0.029 | 25000 |
| 1726777560 | 0.02 | -0.0082 | -29.08 | 0.0212 | 0.0212 | 0.02 | 40000 |
| 1726691220 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 5000 |
| 1726604760 | 0.0282 | 0.008 | 39.60 | 0.0286 | 0.0286 | 0.0212 | 24801 |
| 1726518420 | 0.0202 | -0.0078 | -27.86 | 0.0294 | 0.0294 | 0.0202 | 1306 |
| 1726259160 | 0.028 | 0.007 | 33.33 | 0.0274 | 0.028 | 0.022 | 45631 |
| 1726172760 | 0.021 | 0.001 | 5.00 | 0.028 | 0.028 | 0.021 | 39410 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
