ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Em Isl

Ishr Em Isl (ISDE)

17,89
-0,0175
( -0,10% )
Aktualisiert: 14:55:19

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
17,89
Gebot
17,86
Fragen
17,92
Volumen
2.048
17,82 Tagesbereich 18,08
0,00 52-Wochen-Bereich 0,00
Handelsende
17,9075
Handelsbeginn
18,08
Letzte Trade
222
@
17.955
(AT)
Letzter Handelszeitpunkt
14:47:08
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 36.689
VWAP
17,9144

ISDE Neueste Nachrichten

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 07/01/2025...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 06/01/2025...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 03/01/2025...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 02/01/2025...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 30/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 27/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 24/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 23/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 20/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 19/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
4NE1Accolade Inc
6,65 €
(105,25%)
30
G7PAEnergy Transition Minerals Ltd
0,0518 €
(56,02%)
994,41k
GAG0GORE German Office Real Estate AG
0,18 €
(32,35%)
1.000
2BC0Panther Minerals Inc
0,0325 €
(27,45%)
47,37k
W4VAlphaGen Intelligence Corp
0,026 €
(26,83%)
551,88k
GR2Marvel Gold Limited
0,002 €
(-66,67%)
3,5k
K1SNKlondike Silver Corporation
0,008 €
(-52,94%)
231,44k
UH7ATennant Minerals NL
0,0045 €
(-40,00%)
8,38k
7KOCullinan Metals Corp
0,0066 €
(-36,54%)
2,5k
A7VAiMetal Resources Inc
0,13 €
(-32,99%)
5,3k
PF8European Lithium Limited
0,029 €
(1,40%)
3,76M
D7GNel ASA
0,2518 €
(-6,04%)
3,1M
Y31Infinitii Ai Inc
0,0765 €
(-4,97%)
2,8M
RQ0DWave Quantum Inc
6,312 €
(-31,60%)
2,16M
3CPXiaomi Corporation
4,0235 €
(-5,12%)
2,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock