Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399999 | 1.01522588832 | 39.4 | 42.6 | 39.4 | 93 | 41.61983914 | DE |
| 4 | 8.199999 | 25.9493639241 | 31.6 | 42.6 | 31.6 | 162 | 37.97377543 | DE |
| 12 | 13.799999 | 53.0769192308 | 26 | 42.6 | 23.8 | 240 | 30.41602798 | DE |
| 26 | 15.799999 | 65.8333291667 | 24 | 42.6 | 23.8 | 243 | 30.04205839 | DE |
| 52 | 27.999999 | 237.288127119 | 11.8 | 42.6 | 10.4 | 332 | 21.56892476 | DE |
| 156 | 23.499999 | 144.171773006 | 16.3 | 42.6 | 10.4 | 331 | 21.46597156 | DE |
| 260 | 23.499999 | 144.171773006 | 16.3 | 42.6 | 10.4 | 331 | 21.46597156 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727123160 | 41 | -1.4 | -3.30 | 41 | 41 | 41 | 200 |
| 1726864020 | 42.4 | 0.2 | 0.47 | 41.799999 | 42.6 | 41.799999 | 132 |
| 1726777560 | 42.2 | 2.8 | 7.11 | 42.2 | 42.2 | 42.2 | 40 |
| 1726691160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726604760 | 39.4 | -2.2 | -5.29 | 39.4 | 39.4 | 39.4 | 1 |
| 1726518420 | 41.6 | 1.2 | 2.97 | 41 | 41.6 | 41 | 371 |
| 1726259160 | 40.4 | 0.6 | 1.51 | 40 | 40.4 | 40 | 60 |
| 1726172760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726086360 | 39.799999 | 3.4 | 9.34 | 39.799999 | 39.799999 | 39.799999 | 11 |
| 1725999960 | 36.4 | -2.2 | -5.70 | 36.799999 | 36.799999 | 36.4 | 147 |
| 1725913620 | 38.6 | 1.8 | 4.89 | 37.6 | 38.6 | 37.6 | 154 |
| 1725654360 | 36.799999 | -2 | -5.15 | 37.4 | 37.4 | 36.799999 | 268 |
| 1725567960 | 38.799999 | 1.6 | 4.30 | 38.799999 | 38.799999 | 38.799999 | 26 |
| 1725481560 | 37.2 | 1 | 2.76 | 37.799999 | 37.799999 | 37.2 | 235 |
| 1725395160 | 36.2 | 1.6 | 4.62 | 35.2 | 36.2 | 35.2 | 378 |
| 1725308760 | 34.6 | -0.8 | -2.26 | 35.6 | 35.6 | 34.6 | 12 |
| 1725049560 | 35.4 | 3.8 | 12.03 | 35.4 | 36.799999 | 35.4 | 528 |
| 1724963160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724876760 | 31.6 | 1.4 | 4.64 | 31.6 | 31.6 | 31.6 | 30 |
| 1724790420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1724704020 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 150 |
| 1724444820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 10 |
| 1724358420 | 30 | -2 | -6.25 | 30.2 | 30.2 | 29.8 | 625 |
| 1724271960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724185560 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 316 |
| 1724099220 | 31.4 | -1.2 | -3.68 | 30.8 | 32 | 30.8 | 930 |
| 1723840020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1723753620 | 32.6 | 1.4 | 4.49 | 32.6 | 32.6 | 32.6 | 3 |
| 1723667160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1723580760 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 362 |
| 1723494360 | 31.4 | 1.2 | 3.97 | 31.4 | 31.4 | 31.4 | 520 |
| 1723235220 | 30.2 | 1.4 | 4.86 | 30.2 | 30.2 | 30.2 | 350 |
| 1723148820 | 28.8 | 2.8 | 10.77 | 27.2 | 28.8 | 27.2 | 330 |
| 1723062360 | 26 | 1 | 4.00 | 26 | 26 | 26 | 40 |
| 1722975960 | 25 | 1.2 | 5.04 | 24.6 | 25 | 24.6 | 29 |
| 1722889620 | 23.8 | -1.4 | -5.56 | 23.8 | 23.8 | 23.8 | 20 |
| 1722630360 | 25.2 | -1.8 | -6.67 | 25.2 | 25.2 | 25.2 | 4 |
| 1722544020 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 3 |
| 1722457560 | 26.8 | 1 | 3.88 | 25 | 26.8 | 25 | 606 |
| 1722371220 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 479 |
| 1722284760 | 26.2 | -0.6 | -2.24 | 26.2 | 26.2 | 26.2 | 33 |
| 1722025620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1721939220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1721852820 | 26.8 | 0.8 | 3.08 | 27.4 | 27.4 | 26.8 | 105 |
| 1721764200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721677800 | 26 | -0.8 | -2.99 | 26.2 | 26.2 | 26 | 4 |
| 1721420760 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 20 |
| 1721334360 | 25 | -0.2 | -0.79 | 25.4 | 25.4 | 25 | 1910 |
| 1721247960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721161560 | 25.2 | 0 | 0.00 | 25 | 25.2 | 25 | 391 |
| 1721075160 | 25.2 | -1.2 | -4.55 | 26.6 | 26.6 | 25.2 | 38 |
| 1720815960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720729560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720643160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720556760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720470360 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 5 |
| 1720211220 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 2 |
| 1720124820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720038420 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 40 |
| 1719952020 | 26.4 | -2.4 | -8.33 | 26 | 26.4 | 25.2 | 651 |
| 1719865620 | 28.8 | -0.8 | -2.70 | 28.4 | 28.8 | 28.4 | 53 |
| 1719606420 | 29.6 | 1 | 3.50 | 29.6 | 29.6 | 29.6 | 10 |
| 1719520020 | 28.6 | -1.8 | -5.92 | 28.6 | 28.6 | 28.6 | 10 |
| 1719433620 | 30.4 | 0.2 | 0.66 | 30.8 | 30.8 | 30.4 | 170 |
| 1719347160 | 30.2 | 0.2 | 0.67 | 30.8 | 30.8 | 30.2 | 754 |
| 1719260820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
