Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732829220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732742820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732656420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732570020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732310820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732224420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732138020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732051620 | 1.95 | -0.07 | -3.23 | 1.95 | 1.95 | 1.95 | 300 |
| 1731965160 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1731705960 | 2.015 | 0.09 | 4.40 | 2.015 | 2.015 | 2.015 | 2000 |
| 1731619560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731533160 | 1.93 | -0.06 | -3.02 | 1.95 | 1.95 | 1.93 | 1300 |
| 1731446820 | 1.99 | -0.05 | -2.21 | 1.99 | 1.99 | 1.99 | 600 |
| 1731360420 | 2.035 | 0.11 | 5.44 | 2.005 | 2.035 | 2.005 | 2780 |
| 1731101160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730928360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730841960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730755560 | 1.93 | -0.02 | -1.03 | 1.94 | 1.94 | 1.93 | 3500 |
| 1730496360 | 1.95 | -0.01 | -0.31 | 1.948 | 1.95 | 1.948 | 2500 |
| 1730409960 | 1.956 | -0.04 | -2.10 | 1.974 | 1.974 | 1.95 | 5699 |
| 1730323560 | 1.998 | -0.11 | -5.31 | 2.045 | 2.045 | 1.998 | 2008 |
| 1730237160 | 2.11 | -0.06 | -2.54 | 2.125 | 2.125 | 2.11 | 2038 |
| 1730150760 | 2.165 | 0.04 | 1.64 | 2.185 | 2.185 | 2.165 | 6089 |
| 1729888020 | 2.13 | 0.01 | 0.47 | 2.1349999 | 2.1349999 | 2.13 | 5500 |
| 1729801560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729715160 | 2.12 | 0.08 | 3.67 | 2.12 | 2.12 | 2.12 | 3599 |
| 1729628760 | 2.045 | -0.04 | -1.68 | 2.0499999 | 2.0499999 | 2.045 | 4500 |
| 1729542360 | 2.08 | 0.09 | 4.73 | 2.0499999 | 2.08 | 2.0499999 | 6900 |
| 1729283160 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1729196760 | 1.986 | -0 | -0.20 | 1.986 | 1.986 | 1.986 | 250 |
| 1729110360 | 1.99 | 0.01 | 0.30 | 1.98 | 1.99 | 1.98 | 4779 |
| 1729023960 | 1.984 | -0.02 | -1.05 | 1.982 | 1.984 | 1.974 | 6100 |
| 1728937620 | 2.005 | 0.04 | 2.09 | 1.946 | 2.025 | 1.946 | 12137 |
| 1728678360 | 1.964 | 0.01 | 0.72 | 1.918 | 1.966 | 1.918 | 5150 |
| 1728591960 | 1.95 | -0.01 | -0.71 | 1.96 | 1.96 | 1.95 | 11650 |
| 1728505560 | 1.964 | -0 | -0.10 | 1.95 | 1.964 | 1.95 | 950 |
| 1728419160 | 1.966 | 0.02 | 1.24 | 1.966 | 1.966 | 1.966 | 2538 |
| 1728332760 | 1.942 | 0 | 0.00 | 1.972 | 1.972 | 1.942 | 2500 |
| 1728073560 | 1.942 | -0.06 | -2.80 | 1.942 | 1.942 | 1.942 | 750 |
| 1727987220 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1727900820 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1727814420 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1727728020 | 1.998 | -0.04 | -1.82 | 1.998 | 1.998 | 1.998 | 1609 |
| 1727468760 | 2.035 | 0.03 | 1.24 | 2.035 | 2.035 | 2.035 | 1300 |
| 1727382360 | 2.0099999 | 0.1 | 5.02 | 1.984 | 2.0099999 | 1.984 | 1230 |
| 1727295960 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1727209560 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1727123160 | 1.914 | -0.01 | -0.62 | 1.918 | 1.918 | 1.914 | 8933 |
| 1726864020 | 1.926 | -0.03 | -1.53 | 1.916 | 1.926 | 1.916 | 4609 |
| 1726777560 | 1.956 | 0.07 | 3.60 | 1.956 | 1.956 | 1.956 | 500 |
| 1726691220 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1726604820 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1726518420 | 1.888 | -0 | -0.21 | 1.888 | 1.888 | 1.888 | 700 |
| 1726259160 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1726172760 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1726086360 | 1.892 | -0.09 | -4.35 | 1.892 | 1.892 | 1.892 | 1000 |
| 1725999960 | 1.978 | -0.15 | -7.14 | 1.986 | 1.986 | 1.978 | 1033 |
| 1725913560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725654360 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725567960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725481560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725395160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725308760 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.13 | 2400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
