Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 5.33707865169 | 178 | 199 | 172 | 5362 | 185.1937824 | DE |
| 4 | 25.5 | 15.7407407407 | 162 | 199 | 160.5 | 3092 | 176.61144551 | DE |
| 12 | 29.5 | 18.6708860759 | 158 | 199 | 152.5 | 3399 | 168.49344428 | DE |
| 26 | 30.5 | 19.4267515924 | 157 | 199 | 131 | 3520 | 163.75101071 | DE |
| 52 | 67 | 55.601659751 | 120.5 | 199 | 120 | 5264 | 152.82202932 | DE |
| 156 | 107.78 | 135.198193678 | 79.72 | 199 | 58.5 | 3508 | 121.91998384 | DE |
| 260 | 103.35 | 122.816399287 | 84.15 | 199 | 58.5 | 3693 | 115.75921203 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 187.5 | -5.5 | -2.85 | 191 | 193 | 186 | 4861 |
| 1737667620 | 193 | 12 | 6.63 | 180.5 | 199 | 177 | 9683 |
| 1737581220 | 181 | 1 | 0.56 | 180 | 181.5 | 179 | 2231 |
| 1737494820 | 180 | 4.5 | 2.56 | 176.5 | 181.5 | 175.5 | 4410 |
| 1737408420 | 175.5 | -2.5 | -1.40 | 178 | 178.5 | 172 | 5626 |
| 1737149220 | 178 | 4.5 | 2.59 | 174.5 | 178 | 174 | 2376 |
| 1737062820 | 173.5 | -1.5 | -0.86 | 175 | 178 | 173.5 | 2197 |
| 1736976420 | 175 | 4.5 | 2.64 | 172.5 | 175.5 | 171 | 2151 |
| 1736890020 | 170.5 | 2 | 1.19 | 167 | 172.5 | 167 | 2922 |
| 1736803620 | 168.5 | 0.5 | 0.30 | 167.5 | 168.5 | 166 | 1701 |
| 1736544420 | 168 | 1 | 0.60 | 167 | 170 | 166.5 | 1768 |
| 1736458020 | 167 | -0.5 | -0.30 | 168 | 168 | 166.5 | 1006 |
| 1736371620 | 167.5 | 0.5 | 0.30 | 166 | 168 | 165.5 | 1446 |
| 1736285220 | 167 | 0.5 | 0.30 | 165.5 | 167.5 | 164.5 | 1714 |
| 1736198820 | 166.5 | -0.5 | -0.30 | 166 | 167.5 | 165.5 | 1800 |
| 1735939620 | 167 | 3 | 1.83 | 165 | 167 | 163.5 | 2042 |
| 1735853220 | 164 | 1.5 | 0.92 | 160.5 | 166.5 | 160.5 | 6588 |
| 1735594020 | 162.5 | 0 | 0.00 | 162 | 163 | 161 | 1133 |
| 1735334820 | 162.5 | -0.5 | -0.31 | 164.5 | 165.5 | 162 | 1622 |
| 1734989220 | 163 | 0.5 | 0.31 | 162 | 163 | 160.5 | 3340 |
| 1734730020 | 162.5 | 2.5 | 1.56 | 159 | 162.5 | 155.5 | 24809 |
| 1734643620 | 160 | 5.5 | 3.56 | 154 | 160 | 152.5 | 4845 |
| 1734557220 | 154.5 | -3.5 | -2.22 | 157.5 | 159 | 154.5 | 4659 |
| 1734470820 | 158 | 0.5 | 0.32 | 157.5 | 158.5 | 155 | 5647 |
| 1734384420 | 157.5 | 0 | 0.00 | 158.5 | 160.5 | 157 | 2977 |
| 1734125220 | 157.5 | 0 | 0.00 | 156.5 | 159.5 | 156.5 | 2503 |
| 1734038820 | 157.5 | -2.5 | -1.56 | 160.5 | 160.5 | 157.5 | 3116 |
| 1733952420 | 160 | -2.5 | -1.54 | 162 | 164 | 160 | 4704 |
| 1733866020 | 162.5 | 0.5 | 0.31 | 162 | 163.5 | 162 | 1309 |
| 1733779620 | 162 | -4 | -2.41 | 166.5 | 166.5 | 162 | 6204 |
| 1733520420 | 166 | 2.5 | 1.53 | 163 | 166 | 163 | 2841 |
| 1733434020 | 163.5 | -11 | -6.30 | 174 | 174 | 163.5 | 4806 |
| 1733347620 | 174.5 | 3 | 1.75 | 171.5 | 174.5 | 169.5 | 3387 |
| 1733261220 | 171.5 | -0.5 | -0.29 | 172.5 | 173 | 170.5 | 2605 |
| 1733174820 | 172 | 0 | 0.00 | 173 | 174 | 171.5 | 2585 |
| 1732915620 | 172 | 0.5 | 0.29 | 171 | 172.5 | 171 | 791 |
| 1732829220 | 171.5 | 0 | 0.00 | 171 | 172 | 171 | 696 |
| 1732742820 | 171.5 | -4.5 | -2.56 | 176.5 | 176.5 | 170.5 | 1527 |
| 1732656420 | 176 | 5 | 2.92 | 171.5 | 176.5 | 171 | 2010 |
| 1732570020 | 171 | -3 | -1.72 | 173.5 | 174.5 | 171 | 1336 |
| 1732310820 | 174 | 3 | 1.75 | 171 | 174.5 | 170.5 | 2531 |
| 1732224420 | 171 | 2.5 | 1.48 | 169 | 172.5 | 168 | 2910 |
| 1732138020 | 168.5 | 1 | 0.60 | 167.5 | 169 | 167.5 | 1687 |
| 1732051620 | 167.5 | 0 | 0.00 | 168 | 168.5 | 165.5 | 2720 |
| 1731965220 | 167.5 | -0.5 | -0.30 | 168.5 | 169 | 165.5 | 2219 |
| 1731705960 | 168 | -1.5 | -0.88 | 169.5 | 169.5 | 167 | 1878 |
| 1731619560 | 169.5 | -4 | -2.31 | 174 | 175 | 168 | 3524 |
| 1731533160 | 173.5 | 1 | 0.58 | 171.5 | 176 | 171.5 | 4082 |
| 1731446820 | 172.5 | -1.5 | -0.86 | 173.5 | 174 | 170.5 | 1049 |
| 1731360420 | 174 | 1.5 | 0.87 | 173.5 | 176 | 172 | 4546 |
| 1731101220 | 172.5 | 7.5 | 4.55 | 166.5 | 174 | 164.5 | 4378 |
| 1731014760 | 165 | -4.5 | -2.65 | 169.5 | 169.5 | 163.5 | 1449 |
| 1730928360 | 169.5 | 10 | 6.27 | 165.5 | 169.5 | 164.5 | 5145 |
| 1730841960 | 159.5 | 1.5 | 0.95 | 157.5 | 159.5 | 157.5 | 3279 |
| 1730755560 | 158 | -0.5 | -0.32 | 158 | 160 | 157 | 1664 |
| 1730496360 | 158.5 | 0.5 | 0.32 | 158.5 | 161.5 | 157.5 | 1856 |
| 1730409960 | 158 | -3 | -1.86 | 160 | 161.5 | 156.5 | 4034 |
| 1730323560 | 161 | 1 | 0.63 | 161.5 | 162.5 | 160 | 4074 |
| 1730237160 | 160 | -1 | -0.62 | 162 | 162.5 | 160 | 3610 |
| 1730150760 | 161 | -5 | -3.01 | 166 | 167 | 161 | 3397 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
