Navigator (1NV) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Navigator Holdings Ltd (1NV)

12,40

0,00

(0,00%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 10.480

Neutral: 0

Verkaufen: 8.197

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:10:49	5,25	6		Kaufen	5,11	5,25		18.677	70	ASX
06:59:04	5,25	62		Kaufen	5,12	5,25		18.671	69	ASX
06:46:35	5,11	46		Verkaufen	5,11	5,25		18.609	68	ASX
05:55:33	5,09	21		Kaufen	5,02	5,09		18.563	67	ASX
05:55:33	5,09	200		Verkaufen	5,02	5,25		18.542	66	ASX
05:55:33	5,09	58		Verkaufen	5,02	5,25		18.342	65	ASX
05:55:33	5,09	142		Kaufen	5,02	5,09		18.284	64	ASX
05:53:30	5,09	58		Kaufen	5,01	5,09		18.142	63	ASX
05:53:30	5,09	200		Kaufen	5,01	5,09		18.084	62	ASX
05:52:56	5,09	200		Verkaufen	5,09	5,25		17.884	61	ASX
05:52:56	5,09	400		Verkaufen	5,09	5,25		17.684	60	ASX
05:52:53	5,09	400		Verkaufen	5,09	5,25		17.284	59	ASX
05:52:49	5,09	400		Verkaufen	5,09	5,25		16.884	58	ASX
05:52:39	5,09	400		Verkaufen	5,09	5,25		16.484	57	ASX
05:52:30	5,09	400		Verkaufen	5,09	5,25		16.084	56	ASX
05:52:25	5,09	400		Verkaufen	5,09	5,25		15.684	55	ASX
05:51:50	5,10	697		Verkaufen	5,10	5,25		15.284	54	ASX
05:51:50	5,10	400		Verkaufen	5,10	5,25		14.587	53	ASX
05:51:50	5,10	400		Verkaufen	5,10	5,25		14.187	52	ASX
05:51:50	5,10	400		Verkaufen	5,10	5,25		13.787	51	ASX
05:51:47	5,09	400		Verkaufen	5,09	5,25		13.387	50	ASX
05:46:26	5,12	5		Verkaufen	5,12	5,24		12.987	49	ASX
05:39:45	5,10	19		Kaufen	5,09	5,10		12.982	48	ASX
05:39:45	5,10	365		Kaufen	5,09	5,10		12.963	47	ASX
05:39:45	5,10	10		Kaufen	5,09	5,10		12.598	46	ASX
05:39:45	5,10	195		Kaufen	5,09	5,10		12.588	45	ASX
05:38:11	5,10	11		Kaufen	5,09	5,10		12.393	44	ASX
05:38:11	5,10	193		Kaufen	5,09	5,10		12.382	43	ASX
05:38:11	5,10	48		Kaufen	5,09	5,10		12.189	42	ASX
05:38:11	5,10	346		Verkaufen	5,09	5,25		12.141	41	ASX
05:33:40	5,12	570		Kaufen	5,09	5,12		11.795	40	ASX
05:32:39	5,11	60		Kaufen	5,09	5,11		11.225	39	ASX
05:32:39	5,11	82		Verkaufen	5,11	5,25		11.165	38	ASX
05:32:39	5,11	488		Verkaufen	5,11	5,25		11.083	37	ASX
05:31:33	5,13	570		Kaufen	5,11	5,13		10.595	36	ASX
05:29:41	5,15	2		Kaufen	5,12	5,15		10.025	35	ASX
05:29:41	5,15	43		Verkaufen	5,15	5,16		10.023	34	ASX
05:14:41	5,18	20		Verkaufen	5,18	5,20		9.980	33	ASX
05:14:41	5,18	368		Kaufen	5,12	5,18		9.960	32	ASX
05:03:08	5,15	38		Kaufen	5,11	5,15		9.592	31	ASX
04:59:07	5,13	570		Kaufen	5,11	5,13		9.554	30	ASX
04:57:01	5,16	4		Verkaufen	5,16	5,18		8.984	29	ASX
04:49:24	5,12	154		Verkaufen	5,12	5,14		8.980	28	ASX
04:12:09	5,14	2		Kaufen	5,11	5,14		8.826	27	ASX
03:50:19	5,13	40		Kaufen	5,09	5,13		8.824	26	ASX
03:50:17	5,13	495		Kaufen	5,10	5,13		8.784	25	ASX
03:50:17	5,13	75		Kaufen	5,10	5,13		8.289	24	ASX
03:39:21	5,16	570		Kaufen	5,13	5,16		8.214	23	ASX
03:20:41	5,16	488		Kaufen	5,12	5,16		7.644	22	ASX
03:20:41	5,16	600		Kaufen	5,12	5,16		7.156	21	ASX
03:16:54	5,16	28		Kaufen	5,14	5,16		6.556	20	ASX
02:52:10	5,20	33		Verkaufen	5,20	5,21		6.528	19	ASX
02:52:09	5,20	53		Kaufen	5,17	5,21		6.495	18	ASX
02:52:09	5,20	570		Verkaufen	5,20	5,21		6.442	17	ASX
02:24:53	5,20	10		Verkaufen	5,20	5,24		5.872	16	ASX
02:24:53	5,21	183		Verkaufen	5,21	5,24		5.862	15	ASX
02:24:53	5,21	19		Verkaufen	5,21	5,24		5.679	14	ASX
02:24:53	5,21	368		Verkaufen	5,21	5,24		5.660	13	ASX
01:22:48	5,22	13		Verkaufen	5,22	5,25		5.292	12	ASX
01:22:48	5,22	87		Verkaufen	5,22	5,25		5.279	11	ASX
01:16:39	5,21	251		Verkaufen	5,21	5,25		5.192	10	ASX
01:12:49	5,25	8		Kaufen	5,20	5,25		4.941	9	ASX
01:05:43	5,22	1.950		Kaufen	5,19	5,22		4.933	8	ASX
01:05:43	5,20	320		Verkaufen	5,20	5,22		2.983	7	ASX
01:05:43	5,20	263		Kaufen	5,11	5,22		2.663	6	ASX
01:04:36	5,20	600		Kaufen	5,05	5,20		2.400	5	ASX
01:04:36	5,20	600		Kaufen	5,05	5,20		1.800	4	ASX
01:04:34	5,20	497		Kaufen	5,05	5,20		1.200	3	ASX
01:04:34	5,20	103		Kaufen	5,05	5,20		703	2	ASX
01:04:34	5,20	600		Kaufen	5,05	5,20		600	1	ASX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [14:13:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:13:13] Language: en-US
OKAY: [14:13:13] Cookies are enabled
OKAY: [14:13:13] Browser supports RequestAnimationFrame
OKAY: [14:13:13] Browser supports the WebScoket API
INFO: [14:13:13] Starting session (trades) for guest
INFO: [14:13:13] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:13:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1NV
- feedSymbol = TG%5E1NV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:13:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:13:13] Streamer WS Hostname: e80120932802
INFO: [14:13:13] Starting the trades app
INFO: [14:13:13] [START]: Symbol loook up for TG^1NV
INFO: [14:13:14] [FINSH]: Symbol loook up for TG^1NV
INFO: [14:13:14] Loaded configuration for trades
INFO: [14:13:14] Creating trades table...
INFO: [14:13:14] Starting trades table for ASX:MCY without montage
INFO: [14:13:14] lo-streamer/1/dist-swarm
INFO: [14:13:14] lo-streamer/1/dist-swarm
INFO: [14:13:14] lo-streamer/1/dist-swarm
INFO: [14:13:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:13:13] Language: en-US
OKAY: [14:13:13] Cookies are enabled
OKAY: [14:13:13] Browser supports RequestAnimationFrame
OKAY: [14:13:13] Browser supports the WebScoket API
INFO: [14:13:13] Starting session (trades) for guest
INFO: [14:13:13] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:13:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1NV
- feedSymbol = TG%5E1NV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:13:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:13:13] Streamer WS Hostname: e80120932802
INFO: [14:13:13] Starting the trades app
INFO: [14:13:13] [START]: Symbol loook up for TG^1NV
INFO: [14:13:14] [FINSH]: Symbol loook up for TG^1NV
INFO: [14:13:14] Loaded configuration for trades
INFO: [14:13:14] Creating trades table...
INFO: [14:13:14] Starting trades table for ASX:MCY without montage
INFO: [14:13:14] lo-streamer/1/dist-swarm
INFO: [14:13:14] lo-streamer/1/dist-swarm
INFO: [14:13:14] lo-streamer/1/dist-swarm