Franklin Templeton ICAV Historische Daten - GCOR | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Franklin Templeton ICAV (GCOR)
Franklin Templeton ICAV (GCOR) Historisch

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737667620	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737581220	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737494820	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737408420	27.2902	0.2	0.73	27.2902	27.2902	27.2902	1
1737149220	27.0934	0	0.00	27.0934	27.0934	27.0934	0
1737062820	27.0934	0	0.00	27.0934	27.0934	27.0934	0
1736976420	27.0934	-0.1	-0.38	27.0934	27.0934	27.0934	60
1736890020	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736803620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736544420	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736458020	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736371620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736285220	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736198820	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1735939620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1735853220	27.1954	0.15	0.56	27.1954	27.1954	27.1954	5
1735594020	27.0452	-0.16	-0.59	27.0452	27.0452	27.0452	442
1735334820	27.2054	0	0.00	27.2054	27.2054	27.2054	0
1734989220	27.2054	0	0.00	27.2054	27.2054	27.2054	0
1734730020	27.2054	0.04	0.14	27.2054	27.2054	27.2054	1100
1734643620	27.1663	-0.04	-0.15	27.1663	27.1663	27.1663	192
1734557220	27.2063	-0.02	-0.08	27.2064	27.2064	27.2063	374
1734470820	27.2292	0	0.00	27.2292	27.2292	27.2292	0
1734384420	27.2292	0	0.02	27.2292	27.2292	27.2292	59
1734125220	27.2242	-0.13	-0.48	27.2242	27.2242	27.2242	185
1734038820	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733952420	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733866020	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733779620	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733520420	27.3555	0.15	0.57	27.3555	27.3555	27.3555	360
1733434020	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733347620	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733261220	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733174820	27.2012	0.07	0.25	27.2693	27.2693	27.2012	6
1732915620	27.1343	0	0.00	27.1343	27.1343	27.1343	0
1732829220	27.1343	0	0.00	27.1343	27.1343	27.1343	0
1732742820	27.1343	0	0.02	27.1343	27.1343	27.1343	920
1732656420	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732570020	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732310820	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732224420	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732138020	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732051620	27.1295	0.09	0.33	27.1295	27.1295	27.1295	100
1731965160	27.0402	0	0.00	27.0402	27.0402	27.0402	0
1731705960	27.0402	-0.04	-0.16	27.1702	27.1702	27.0402	360
1731619620	27.0837	0	0.00	27.0837	27.0837	27.0837	0
1731533220	27.0837	0	0.00	27.0837	27.0837	27.0837	0
1731446820	27.0837	0	0.00	27.0837	27.0837	27.0837	0
1731360420	27.0837	0	0.00	27.0837	27.0837	27.0837	0
1731101220	27.0837	0.23	0.85	27.0837	27.0837	27.0837	3700
1731014760	26.8548	0	0.00	26.8548	26.8548	26.8548	0
1730928360	26.8548	0	0.00	26.8548	26.8548	26.8548	0
1730841960	26.8548	0	0.00	26.8548	26.8548	26.8548	0
1730755560	26.8548	0	0.00	26.8548	26.8548	26.8548	0
1730496360	26.8548	-0.14	-0.53	26.9053	26.9053	26.8548	6
1730409960	26.9992	0	0.00	26.9992	26.9992	26.9992	0
1730323560	26.9992	0	0.00	26.9992	26.9992	26.9992	0
1730237160	26.9992	-0.11	-0.41	27.0012	27.0012	26.9992	504
1730098800	27.1115	0	0.00	27.1115	27.1115	27.1115	0

Franklin Templeton ICAV

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen