Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs ETF ICAV | GACB | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,075 | 0,29% | 25,84 | 23:50:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,84 | 25,765 |
GACB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GACB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
27 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
26 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
25 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
24 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
21 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
20 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
19 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
18 Jun 2024 | 25,725 | 0,00 | 0,00% | 25,725 | 25,725 | 25,725 | 0 |
17 Jun 2024 | 25,725 | 0,44 | 1,72% | 25,725 | 25,725 | 25,725 | 1 |
14 Jun 2024 | 25,29 | 0,00 | 0,00% | 25,29 | 25,29 | 25,29 | 0 |
13 Jun 2024 | 25,29 | 0,00 | 0,00% | 25,29 | 25,29 | 25,29 | 0 |
12 Jun 2024 | 25,29 | 0,00 | 0,00% | 25,29 | 25,29 | 25,29 | 0 |
11 Jun 2024 | 25,29 | 0,31 | 1,22% | 25,29 | 25,29 | 25,29 | 40 |
10 Jun 2024 | 24,985 | 0,00 | 0,00% | 24,985 | 24,985 | 24,985 | 0 |
07 Jun 2024 | 24,985 | 0,00 | 0,00% | 24,985 | 24,985 | 24,985 | 0 |
06 Jun 2024 | 24,985 | 0,00 | 0,00% | 24,985 | 24,985 | 24,985 | 0 |
05 Jun 2024 | 24,985 | 0,00 | 0,00% | 24,985 | 24,985 | 24,985 | 0 |
04 Jun 2024 | 24,985 | 0,00 | 0,00% | 24,985 | 24,985 | 24,985 | 0 |
03 Jun 2024 | 24,985 | 0,00 | 0,00% | 24,985 | 24,985 | 24,985 | 0 |
31 Mai 2024 | 24,985 | -0,61 | -2,38% | 24,985 | 24,985 | 24,985 | 100 |
30 Mai 2024 | 25,595 | 0,00 | 0,00% | 25,595 | 25,595 | 25,595 | 0 |
29 Mai 2024 | 25,595 | 0,00 | 0,00% | 25,595 | 25,595 | 25,595 | 0 |