Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.45045045045 | 0.0444 | 0.0486 | 0.0393999 | 233063 | 0.04444785 | DE |
| 4 | 0.0026 | 6.19047619048 | 0.042 | 0.0538 | 0.0383999 | 304199 | 0.04355282 | DE |
| 12 | 0.0106 | 31.1764705882 | 0.034 | 0.0651999 | 0.029 | 667962 | 0.04605192 | DE |
| 26 | 0.0292 | 189.61038961 | 0.0154 | 0.0651999 | 0.0122 | 446650 | 0.04127599 | DE |
| 52 | 0.0244 | 120.792079208 | 0.0202 | 0.0651999 | 0.01 | 276004 | 0.03758024 | DE |
| 156 | 0.0196 | 78.4 | 0.025 | 0.0651999 | 0.01 | 209584 | 0.03526882 | DE |
| 260 | 0.0196 | 78.4 | 0.025 | 0.0651999 | 0.01 | 209584 | 0.03526882 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.0438 | -0.003 | -6.41 | 0.045 | 0.045 | 0.0438 | 17927 |
| 1743197220 | 0.0468 | -0.0018 | -3.70 | 0.04 | 0.0468 | 0.04 | 309024 |
| 1743110820 | 0.0486 | 0.0054 | 12.50 | 0.047 | 0.0486 | 0.047 | 90661 |
| 1743024420 | 0.0432 | 0.0006 | 1.41 | 0.0402 | 0.0432 | 0.04 | 178744 |
| 1742938020 | 0.0426 | -0.0018 | -4.05 | 0.0436 | 0.0436 | 0.0393999 | 473435 |
| 1742851620 | 0.0444 | -0.0016 | -3.48 | 0.0444 | 0.0444 | 0.0434 | 113450 |
| 1742592420 | 0.046 | 0.0024 | 5.50 | 0.0458 | 0.046 | 0.0436 | 38000 |
| 1742506020 | 0.0436 | -0.0006 | -1.36 | 0.0458 | 0.0458 | 0.0432 | 22500 |
| 1742419620 | 0.0442 | -0.003 | -6.36 | 0.0468 | 0.0468 | 0.0426 | 117500 |
| 1742333220 | 0.0472 | -0.003 | -5.98 | 0.0478 | 0.0488 | 0.0462 | 151000 |
| 1742246820 | 0.0502 | 0.0004001 | 0.80 | 0.05 | 0.0538 | 0.05 | 72998 |
| 1741987620 | 0.0497999 | -0.0022 | -4.23 | 0.0508 | 0.0508 | 0.0476 | 147700 |
| 1741901220 | 0.052 | 0.007 | 15.56 | 0.0518 | 0.052 | 0.05 | 121392 |
| 1741814820 | 0.045 | 0.0044001 | 10.84 | 0.046 | 0.053 | 0.0438 | 1575692 |
| 1741728420 | 0.0405999 | 0.0003999 | 0.99 | 0.04 | 0.0405999 | 0.0383999 | 342034 |
| 1741642020 | 0.0402 | -0.0052 | -11.45 | 0.0454 | 0.0454 | 0.04 | 1208457 |
| 1741382820 | 0.0454 | -0.0014 | -2.99 | 0.0432 | 0.0454 | 0.0432 | 106320 |
| 1741296420 | 0.0468 | 0.0048 | 11.43 | 0.0432 | 0.0468 | 0.0432 | 221020 |
| 1741210020 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.0402 | 144833 |
| 1741123620 | 0.04 | -0.0004 | -0.99 | 0.0392 | 0.0417999 | 0.0392 | 145110 |
| 1741037220 | 0.0404 | 0.0004 | 1.00 | 0.042 | 0.042 | 0.0383999 | 504106 |
| 1740778020 | 0.04 | -0.0006 | -1.48 | 0.0398 | 0.0424 | 0.0396 | 192532 |
| 1740691620 | 0.0405999 | -0.004 | -8.97 | 0.0414 | 0.0442 | 0.0405999 | 68397 |
| 1740605220 | 0.0446 | 0.001 | 2.29 | 0.0438 | 0.0448 | 0.0412 | 99890 |
| 1740518820 | 0.0436 | 0.0044 | 11.22 | 0.0417999 | 0.0436 | 0.0417999 | 81467 |
| 1740432420 | 0.0392 | -0.0044 | -10.09 | 0.0392 | 0.0438 | 0.0392 | 76000 |
| 1740173220 | 0.0436 | 0.0034 | 8.46 | 0.0402 | 0.0436 | 0.0402 | 26368 |
| 1740086820 | 0.0402 | -0.0046 | -10.27 | 0.0438 | 0.0438 | 0.0402 | 78045 |
| 1740000420 | 0.0448 | 0.0044 | 10.89 | 0.0422 | 0.0448 | 0.0422 | 65957 |
| 1739914020 | 0.0404 | -0.0016 | -3.81 | 0.0392 | 0.0434 | 0.0392 | 170874 |
| 1739827620 | 0.042 | -0.0016 | -3.67 | 0.042 | 0.042 | 0.042 | 75050 |
| 1739568420 | 0.0436 | 0.0044 | 11.22 | 0.0402 | 0.0436 | 0.0402 | 44705 |
| 1739482020 | 0.0392 | -0.002 | -4.85 | 0.0408 | 0.0408 | 0.0392 | 47297 |
| 1739395620 | 0.0412 | -0.0056 | -11.97 | 0.0444 | 0.0444 | 0.0412 | 120228 |
| 1739309220 | 0.0468 | -0.0024 | -4.88 | 0.0484 | 0.0484 | 0.045 | 404244 |
| 1739222820 | 0.0492 | 0 | 0.00 | 0.0472 | 0.0494 | 0.0468 | 98111 |
| 1738963620 | 0.0492 | 0.0006 | 1.23 | 0.0486 | 0.0494 | 0.0468 | 2206174 |
| 1738877220 | 0.0486 | 0.0024 | 5.19 | 0.045 | 0.0488 | 0.0444 | 407485 |
| 1738790820 | 0.0462 | -0.0032 | -6.48 | 0.0462 | 0.047 | 0.0462 | 131846 |
| 1738704420 | 0.0494 | 0.0066 | 15.42 | 0.0524 | 0.0524 | 0.0452 | 1589805 |
| 1738618020 | 0.0428 | 0.002 | 4.90 | 0.0414 | 0.0428 | 0.0414 | 190364 |
| 1738358820 | 0.0408 | 0.0024001 | 6.25 | 0.038 | 0.0408 | 0.0371999 | 544202 |
| 1738272420 | 0.0383999 | -0.0016 | -4.00 | 0.0371999 | 0.0392 | 0.037 | 1111747 |
| 1738186020 | 0.04 | -0.0012 | -2.91 | 0.0404 | 0.0414 | 0.04 | 350000 |
| 1738099620 | 0.0412 | -0.0024 | -5.50 | 0.041 | 0.0412 | 0.0408 | 1053054 |
| 1738013220 | 0.0436 | -0.0004 | -0.91 | 0.0438 | 0.0438 | 0.0402 | 654280 |
| 1737754020 | 0.044 | -0.0034 | -7.17 | 0.0424 | 0.044 | 0.0402 | 2606694 |
| 1737667620 | 0.0474 | -0.0076 | -13.82 | 0.05 | 0.0516 | 0.0474 | 733088 |
| 1737581220 | 0.055 | 0.002 | 3.77 | 0.0502 | 0.0564 | 0.0502 | 837498 |
| 1737494820 | 0.053 | -0.0002 | -0.38 | 0.047 | 0.053 | 0.047 | 1061302 |
| 1737408420 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1737149220 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1737062820 | 0.0532 | -0.0078 | -12.79 | 0.0526 | 0.0556 | 0.0512 | 708645 |
| 1736976420 | 0.061 | -0.0038 | -5.86 | 0.0606 | 0.0616 | 0.0552 | 947296 |
| 1736890020 | 0.0648 | 0.0128 | 24.62 | 0.059 | 0.0651999 | 0.059 | 2905113 |
| 1736803620 | 0.052 | 0.006 | 13.04 | 0.0522 | 0.0538 | 0.05 | 2300702 |
| 1736544420 | 0.046 | -0.0008 | -1.71 | 0.0434 | 0.048 | 0.0432 | 1805710 |
| 1736458020 | 0.0468 | -0.003 | -6.02 | 0.0463999 | 0.048 | 0.0412 | 1912862 |
| 1736371620 | 0.0497999 | 0.0157999 | 46.47 | 0.0502 | 0.0518 | 0.0422 | 1362072 |
| 1736285220 | 0.034 | 0.0032 | 10.39 | 0.0308 | 0.0342 | 0.0302 | 2590826 |
| 1736198820 | 0.0308 | 0.0002 | 0.65 | 0.034 | 0.034 | 0.029 | 2997886 |
| 1735939620 | 0.0306 | 0.0056 | 22.40 | 0.027 | 0.0306 | 0.0246 | 965118 |
| 1735853220 | 0.025 | -0.0018 | -6.72 | 0.0231999 | 0.0274 | 0.0231999 | 2784116 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
