Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737667620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737581220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737494820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737408420 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737149220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737062820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736976420 | 37.895 | 0.01 | 0.01 | 37.95 | 37.95 | 37.895 | 72 |
| 1736890020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736803620 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736544420 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736458020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736371620 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736285220 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736198820 | 37.89 | 0.39 | 1.04 | 37.89 | 37.89 | 37.89 | 226 |
| 1735939620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735853220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735594020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735334820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734989220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734730020 | 37.5 | -1.15 | -2.96 | 37.5 | 37.5 | 37.5 | 1 |
| 1734643620 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734557220 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734470820 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734384420 | 38.645 | 0.02 | 0.04 | 38.645 | 38.645 | 38.645 | 2 |
| 1734125220 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1734038820 | 38.63 | -0.26 | -0.66 | 38.63 | 38.63 | 38.63 | 208 |
| 1733952420 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1733866020 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1733779620 | 38.885 | 0.82 | 2.17 | 38.885 | 38.885 | 38.885 | 3 |
| 1733520360 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733433960 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733347560 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733261160 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733174760 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732915560 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732829160 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732742760 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732656360 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732569960 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732310760 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732224360 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732137960 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732051560 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1731965160 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1731705960 | 38.06 | 0.62 | 1.66 | 38.06 | 38.06 | 38.06 | 1 |
| 1731567600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731481200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731394800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731308400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1731049200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730962800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730876400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730790000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730703600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730444400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730358000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730271600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730185200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730098800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729839600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
