Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.06060606061 | 2.64 | 2.64 | 2.48 | 372 | 2.56010767 | DE |
| 4 | -0.22 | -8.14814814815 | 2.7 | 2.7 | 2.48 | 989 | 2.62231523 | DE |
| 12 | 0.34 | 15.8878504673 | 2.14 | 2.76 | 2.08 | 2603 | 2.47224177 | DE |
| 26 | 0.95 | 62.091503268 | 1.53 | 2.76 | 1.42 | 2219 | 2.171747 | DE |
| 52 | -0.06 | -2.36220472441 | 2.54 | 2.76 | 1.23 | 2114 | 1.99281448 | DE |
| 156 | -0.1 | -3.87596899225 | 2.58 | 2.86 | 1.23 | 1284 | 2.264077 | DE |
| 260 | -0.38 | -13.2867132867 | 2.86 | 3.74 | 1.23 | 1278 | 2.52282599 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727814360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727727960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727468760 | 2.56 | -0.08 | -3.03 | 2.6 | 2.6 | 2.56 | 742 |
| 1727382360 | 2.64 | 0.12 | 4.76 | 2.64 | 2.64 | 2.64 | 1 |
| 1727295960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727209560 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.52 | 600 |
| 1727123160 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 2500 |
| 1726863960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726777560 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 1000 |
| 1726691160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726604760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2090 |
| 1726518420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 10 |
| 1726259160 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 1900 |
| 1726172760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726086360 | 2.68 | 0.06 | 2.29 | 2.68 | 2.68 | 2.68 | 191 |
| 1725999960 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 90 |
| 1725913620 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 1000 |
| 1725654360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725567960 | 2.58 | -0.12 | -4.44 | 2.58 | 2.58 | 2.58 | 630 |
| 1725481560 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 2100 |
| 1725395160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1725308760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1725049560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1724963160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1724876760 | 2.72 | 0.06 | 2.26 | 2.72 | 2.74 | 2.7 | 9615 |
| 1724790420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1724704020 | 2.66 | 0.04 | 1.53 | 2.66 | 2.66 | 2.66 | 450 |
| 1724444820 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 2000 |
| 1724358360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724271960 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 1950 |
| 1724185560 | 2.66 | -0.02 | -0.75 | 2.6 | 2.72 | 2.6 | 12197 |
| 1724099220 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 6732 |
| 1723840020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1723753620 | 2.72 | 0.12 | 4.62 | 2.6 | 2.7599999 | 2.58 | 435 |
| 1723667160 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 15225 |
| 1723580760 | 2.56 | 0.2 | 8.47 | 2.36 | 2.56 | 2.36 | 660 |
| 1723494420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1723235220 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 200 |
| 1723148820 | 2.2999999 | 0.02 | 0.88 | 2.2599999 | 2.2999999 | 2.2599999 | 501 |
| 1723062360 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 9 |
| 1722976020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1722889620 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 1500 |
| 1722630360 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 558 |
| 1722543960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1722457560 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.2599999 | 2.2 | 7565 |
| 1722371220 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 242 |
| 1722284760 | 2.1 | -0.1 | -4.55 | 2.18 | 2.18 | 2.1 | 303 |
| 1722025620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1721939220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1721852820 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.12 | 4150 |
| 1721766420 | 2.1 | 0 | 0.00 | 2.12 | 2.12 | 2.1 | 5489 |
| 1721679960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721420760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721334360 | 2.1 | -0.02 | -0.94 | 2.08 | 2.1 | 2.08 | 2085 |
| 1721248020 | 2.12 | -0.08 | -3.64 | 2.18 | 2.18 | 2.12 | 5119 |
| 1721161560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4550 |
| 1721075160 | 2.2 | 0.04 | 1.85 | 2.2599999 | 2.2599999 | 2.2 | 2300 |
| 1720815960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1720729560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1500 |
| 1720643220 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 710 |
| 1720556760 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.14 | 5233 |
| 1720470360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 10 |
| 1720211220 | 2.16 | -0.02 | -0.92 | 2.12 | 2.16 | 2.12 | 4000 |
| 1720124820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 400 |
| 1720038420 | 2.18 | 0.1 | 4.81 | 2.1 | 2.18 | 2.1 | 2000 |
| 1719952020 | 2.08 | 0.2 | 10.64 | 2.04 | 2.08 | 2.04 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
