Bessor Minerals (BST) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.271.125

Neutral: 4.429.958

Verkaufen: 4.187.541

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:59:31	41,88	1	basket idx	Kaufen	41,66	41,88		12.888.624	95014	nyse
01:59:26	41,87	240	form t	Kaufen	41,66	41,88		12.888.623	95013	nyse
01:59:26	41,85	10	basket idx	Kaufen	41,66	41,88		12.888.383	95012	nyse
01:58:46	41,85	1	basket idx	Kaufen	41,66	41,88		12.888.373	95011	nyse
01:54:40	41,80	5	basket idx	Kaufen	41,66	41,88		12.888.372	95010	nyse
01:41:48	41,88	15	basket idx	Kaufen	41,66	41,88		12.888.367	95009	nyse
01:41:16	41,80	4	basket idx	Kaufen	41,66	41,88		12.888.352	95008	nyse
01:40:06	41,84	5	basket idx	Kaufen	41,66	41,88		12.888.348	95007	nyse
01:40:06	41,83	3	basket idx	Kaufen	41,66	41,88		12.888.343	95006	nyse
01:32:26	41,6259	200	form t	Verkaufen	41,66	41,88		12.888.340	95005	nyse
01:23:17	41,80	10	basket idx	Kaufen	41,66	41,88		12.888.140	95004	nyse
01:00:00	41,88	1.167.107			41,66	41,88		12.888.130	95003	nyse
00:46:46	41,51	10	basket idx	Verkaufen	41,66	41,88		12.888.130	95002	nyse
00:36:05	41,5615	155	form t	Verkaufen	41,66	41,88		12.888.120	95001	nyse
00:35:15	41,88	1	basket idx	Kaufen	41,66	41,88		12.887.965	95000	nyse
00:35:13	41,88	1	basket idx	Kaufen	41,66	41,88		12.887.964	94999	nyse
00:35:05	41,88	1	basket idx	Kaufen	41,66	41,88		12.887.963	94998	nyse
00:30:00	41,88	1.167.107			41,66	41,88		12.887.962	94997	nyse
00:27:48	41,80	20	basket idx	Kaufen	41,66	41,88		12.887.962	94996	nyse
00:24:53	41,66	2	basket idx	Verkaufen	41,66	41,88		12.887.942	94995	nyse
00:16:40	41,68	250	form t	Verkaufen	41,66	41,74		12.887.940	94994	nyse
00:15:20	41,73	40	basket idx	Kaufen	41,66	41,74		12.887.690	94993	nyse
23:36:01	41,8799	2.400	form t	Kaufen	41,66	41,88		12.887.650	94992	nyse
23:28:57	41,50	200	form t	Verkaufen	41,66	41,88		12.885.250	94991	nyse
23:13:14	41,78	1	basket idx	Verkaufen	41,77	41,88		12.885.050	94990	nyse
23:09:21	41,88	2	basket idx	Kaufen	41,77	41,88		12.885.049	94989	nyse
23:07:34	41,88	9	basket idx	Kaufen	41,77	41,88		12.885.047	94988	nyse
22:55:23	41,79	4	basket idx	Verkaufen	41,77	41,88		12.885.038	94987	nyse
22:55:23	41,79	4	basket idx	Kaufen	41,77	41,80		12.885.034	94986	nyse
22:46:29	41,88	5	basket idx	Kaufen	41,77	41,88		12.885.030	94985	nyse
22:36:08	41,88	7.578		Kaufen	41,78	41,88		12.885.025	94984	nyse
22:28:59	41,88	13.123		Kaufen	41,78	41,88		12.877.447	94983	nyse
22:20:54	41,73	100	form t	Verkaufen	41,73	41,88		12.864.324	94982	nyse
22:20:43	41,75	218	form t	Kaufen	41,72	41,75		12.864.224	94981	nyse
22:20:35	41,75	18	basket idx	Kaufen	41,71	41,75		12.864.006	94980	nyse
22:20:35	41,75	14	basket idx	Kaufen	41,71	41,75		12.863.988	94979	nyse
22:19:30	41,75	25	basket idx	Verkaufen	41,67	41,88		12.863.974	94978	nyse
22:15:44	41,88	4.166	avg.	Kaufen	41,67	41,88		12.863.949	94977	nyse
22:15:05	41,88	1	basket idx	Kaufen	41,67	41,88		12.859.783	94976	nyse
22:15:05	41,88	1	basket idx	Kaufen	41,67	41,88		12.859.782	94975	nyse
22:15:03	41,67	1	basket idx	Verkaufen	41,67	41,88		12.859.781	94974	nyse
22:13:36	41,87	53	basket idx	Kaufen	41,67	41,88		12.859.780	94973	nyse
22:13:36	41,87	47	basket idx	Kaufen	41,67	41,88		12.859.727	94972	nyse
22:13:34	41,88	190	form t	Kaufen	41,67	41,88		12.859.680	94971	nyse
22:10:00	41,88	1.167.107			41,67	41,88		12.859.490	94970	nyse
22:09:41	41,88	2	basket idx	Kaufen	41,67	41,88		12.859.490	94969	nyse
22:08:45	41,87	200	form t	Kaufen	41,67	41,88		12.859.488	94968	nyse
22:07:48	41,88	6	basket idx	Kaufen	41,67	41,88		12.859.288	94967	nyse
22:06:16	41,88	3.441		Kaufen	41,67	41,88		12.859.282	94966	nyse
22:06:13	41,8748	1.000	form t	Kaufen	41,67	41,88		12.855.841	94965	nyse
22:05:14	41,88	1	basket idx	Kaufen	41,67	41,88		12.854.841	94964	nyse
22:05:13	41,88	1	basket idx	Kaufen	41,67	41,88		12.854.840	94963	nyse
22:05:13	41,88	1	basket idx	Kaufen	41,67	41,88		12.854.839	94962	nyse
22:05:11	41,88	1	basket idx	Kaufen	41,67	41,88		12.854.838	94961	nyse
22:05:11	41,88	1	basket idx	Kaufen	41,67	41,88		12.854.837	94960	nyse
22:05:10	41,88	1	basket idx	Kaufen	41,67	41,88		12.854.836	94959	nyse
22:05:09	41,88	1	basket idx	Kaufen	41,67	41,88		12.854.835	94958	nyse
22:05:09	41,88	1	basket idx	Kaufen	41,67	41,88		12.854.834	94957	nyse
22:04:31	41,88	2.494		Kaufen	41,67	41,88		12.854.833	94956	nyse
22:04:31	41,88	945		Kaufen	41,67	41,88		12.852.339	94955	nyse
22:04:29	41,88	1.848		Kaufen	41,67	41,88		12.851.394	94954	nyse
22:04:29	41,88	775		Kaufen	41,67	41,88		12.849.546	94953	nyse
22:04:29	41,88	153		Kaufen	41,67	41,88		12.848.771	94952	nyse
22:04:27	41,88	108		Kaufen	41,67	41,88		12.848.618	94951	nyse
22:04:27	41,88	368		Kaufen	41,67	41,88		12.848.510	94950	nyse
22:04:23	41,88	4.928		Kaufen	41,67	41,88		12.848.142	94949	nyse
22:04:17	41,88	57	basket idx	Kaufen	41,67	41,88		12.843.214	94948	nyse
22:04:17	41,88	251		Kaufen	41,67	41,88		12.843.157	94947	nyse
22:04:17	41,88	382		Kaufen	41,67	41,88		12.842.906	94946	nyse
22:04:17	41,88	842		Kaufen	41,67	41,88		12.842.524	94945	nyse
22:04:17	41,88	378		Kaufen	41,67	41,88		12.841.682	94944	nyse
22:04:11	41,88	534		Kaufen	41,67	41,88		12.841.304	94943	nyse
22:04:11	41,88	4.102		Kaufen	41,67	41,88		12.840.770	94942	nyse
22:04:07	41,88	4.259		Kaufen	41,67	41,88		12.836.668	94941	nyse
22:04:07	41,88	3.380		Kaufen	41,67	41,88		12.832.409	94940	nyse
22:04:03	41,88	576		Kaufen	41,67	41,88		12.829.029	94939	nyse
22:03:55	41,88	1.266		Kaufen	41,67	41,88		12.828.453	94938	nyse
22:03:32	41,88	1.436		Kaufen	41,67	41,88		12.827.187	94937	nyse
22:03:28	41,88	272		Kaufen	41,67	41,88		12.825.751	94936	nyse
22:03:20	41,88	5.467		Kaufen	41,67	41,88		12.825.479	94935	nyse
22:02:54	41,88	6.500	form t	Kaufen	41,66	41,88		12.820.012	94934	nyse
22:02:51	41,88	100		Kaufen	41,66	41,88		12.813.512	94933	nyse
22:01:05	42,00	12.399	form t	Kaufen	41,66	42,0000		12.813.412	94932	nyse
22:00:50	41,88	1.890		Verkaufen	41,66	42,22		12.801.013	94931	nyse
22:00:47	41,88	816		Verkaufen	41,66	42,22		12.799.123	94930	nyse
22:00:43	41,88	396		Verkaufen	41,66	42,22		12.798.307	94929	nyse
22:00:43	41,88	3.834		Verkaufen	41,66	42,22		12.797.911	94928	nyse
22:00:35	41,88	231		Verkaufen	41,66	42,22		12.794.077	94927	nyse
22:00:26	41,88	211		Verkaufen	41,66	42,22		12.793.846	94926	nyse
22:00:26	41,88	24	basket idx	Verkaufen	41,66	42,22		12.793.635	94925	nyse
22:00:26	41,88	10.265		Verkaufen	41,66	42,22		12.793.611	94924	nyse
22:00:26	41,88	4.446		Verkaufen	41,66	42,22		12.783.346	94923	nyse
22:00:25	41,88	200		Verkaufen	41,66	42,22		12.778.900	94922	nyse
22:00:25	41,88	14.166		Verkaufen	41,66	42,22		12.778.700	94921	nyse
22:00:25	41,88	1.100		Verkaufen	41,66	42,22		12.764.534	94920	nyse
22:00:25	41,88	3.200		Verkaufen	41,66	42,22		12.763.434	94919	nyse
22:00:25	41,88	718		Verkaufen	41,66	42,22		12.760.234	94918	nyse
22:00:25	41,88	16.460		Verkaufen	41,66	42,22		12.759.516	94917	nyse
22:00:25	41,88	10.315		Verkaufen	41,66	42,22		12.743.056	94916	nyse
22:00:25	41,88	107		Verkaufen	41,66	42,22		12.732.741	94915	nyse

Bessor Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:23:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:23:07] Language: en-US
OKAY: [04:23:07] Cookies are enabled
OKAY: [04:23:07] Browser supports RequestAnimationFrame
OKAY: [04:23:07] Browser supports the WebScoket API
INFO: [04:23:07] Starting session (trades) for guest
INFO: [04:23:07] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:23:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ABST
- feedSymbol = TX%5EBST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:23:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:23:08] Streamer WS Hostname: 651f7d952358
INFO: [04:23:08] Starting the trades app
INFO: [04:23:08] [START]: Symbol loook up for TX^BST
INFO: [04:23:08] [FINSH]: Symbol loook up for TX^BST
INFO: [04:23:08] Loaded configuration for trades
INFO: [04:23:08] Creating trades table...
INFO: [04:23:08] Starting trades table for NYSE:SLB without montage
INFO: [04:23:08] lo-streamer/1/dist-swarm
INFO: [04:23:08] lo-streamer/1/dist-swarm
INFO: [04:23:08] lo-streamer/1/dist-swarm
INFO: [04:23:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:23:07] Language: en-US
OKAY: [04:23:07] Cookies are enabled
OKAY: [04:23:07] Browser supports RequestAnimationFrame
OKAY: [04:23:07] Browser supports the WebScoket API
INFO: [04:23:07] Starting session (trades) for guest
INFO: [04:23:07] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:23:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ABST
- feedSymbol = TX%5EBST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:23:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:23:08] Streamer WS Hostname: 651f7d952358
INFO: [04:23:08] Starting the trades app
INFO: [04:23:08] [START]: Symbol loook up for TX^BST
INFO: [04:23:08] [FINSH]: Symbol loook up for TX^BST
INFO: [04:23:08] Loaded configuration for trades
INFO: [04:23:08] Creating trades table...
INFO: [04:23:08] Starting trades table for NYSE:SLB without montage
INFO: [04:23:08] lo-streamer/1/dist-swarm
INFO: [04:23:08] lo-streamer/1/dist-swarm
INFO: [04:23:08] lo-streamer/1/dist-swarm