Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fresenius Medical Care AG | FME | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,24 | -0,63% | 37,57 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,77 | 37,35 | 38,02 | 37,57 | 37,81 |
FME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,87 | 40,31 | 35,71 | 38,78 | 15.437 | 1,70 | 4,74% |
1 Monat | 35,35 | 40,31 | 34,14 | 36,20 | 13.126 | 2,22 | 6,28% |
3 Monate | 35,91 | 41,44 | 33,88 | 36,78 | 16.784 | 1,66 | 4,62% |
6 Monate | 31,58 | 41,44 | 30,81 | 36,41 | 16.720 | 5,99 | 18,97% |
1 Jahr | 42,45 | 49,62 | 30,23 | 43,53 | 162.416 | -4,88 | -11,50% |
3 Jahre | 65,14 | 71,14 | 25,95 | 47,32 | 499.887 | -27,57 | -42,32% |
5 Jahre | 71,80 | 81,10 | 25,95 | 57,47 | 644.517 | -34,23 | -47,67% |
FME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 37,60 | -0,34 | -0,90% | 37,77 | 38,02 | 37,35 | 3.700 |
25 Apr 2024 | 37,94 | -0,78 | -2,01% | 38,92 | 38,94 | 37,63 | 5.517 |
24 Apr 2024 | 38,72 | -1,55 | -3,85% | 40,28 | 40,28 | 38,72 | 12.599 |
23 Apr 2024 | 40,27 | 1,40 | 3,60% | 39,07 | 40,31 | 39,01 | 15.258 |
22 Apr 2024 | 38,87 | 2,19 | 5,97% | 36,67 | 39,40 | 36,67 | 34.247 |
19 Apr 2024 | 36,68 | 0,19 | 0,52% | 35,87 | 36,75 | 35,71 | 9.562 |
18 Apr 2024 | 36,49 | 0,86 | 2,41% | 35,51 | 36,50 | 35,51 | 8.326 |
17 Apr 2024 | 35,63 | 0,64 | 1,83% | 34,98 | 35,77 | 34,98 | 4.525 |
16 Apr 2024 | 34,99 | -0,37 | -1,05% | 35,31 | 35,58 | 34,88 | 7.968 |
15 Apr 2024 | 35,36 | 0,70 | 2,02% | 35,02 | 35,56 | 34,89 | 14.180 |
12 Apr 2024 | 34,66 | -0,64 | -1,81% | 35,30 | 36,00 | 34,57 | 14.533 |
11 Apr 2024 | 35,30 | -0,16 | -0,45% | 35,71 | 35,91 | 35,15 | 4.025 |
10 Apr 2024 | 35,46 | -0,02 | -0,06% | 35,36 | 36,25 | 35,36 | 15.417 |
09 Apr 2024 | 35,48 | 0,42 | 1,20% | 35,05 | 35,49 | 34,60 | 10.704 |
08 Apr 2024 | 35,06 | 0,49 | 1,42% | 34,53 | 35,07 | 34,53 | 13.410 |
05 Apr 2024 | 34,57 | -0,13 | -0,37% | 34,91 | 34,91 | 34,41 | 11.578 |
04 Apr 2024 | 34,70 | 0,14 | 0,41% | 34,54 | 35,30 | 34,54 | 8.337 |
03 Apr 2024 | 34,56 | -0,28 | -0,80% | 34,74 | 34,91 | 34,14 | 7.137 |
02 Apr 2024 | 34,84 | -0,87 | -2,44% | 35,35 | 35,44 | 34,60 | 40.489 |
28 Mär 2024 | 35,71 | 0,10 | 0,28% | 35,49 | 36,02 | 35,45 | 10.990 |