Ford Motor Co Historische Daten - FMCB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ford Motor Co (FMCB)

98,65

0,00

( 0,00% )

Aktualisiert: 15:36:19

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732656420	98.379	0	0.00	98.379	98.379	98.379	0
1732570020	98.379	-0.53	-0.53	98.379	98.379	98.379	10000
1732307160	98.907	0	0.00	98.907	98.907	98.907	0
1732220760	98.907	0	0.00	98.907	98.907	98.907	0
1732134360	98.907	0	0.00	98.907	98.907	98.907	0
1732047960	98.907	0	0.00	98.907	98.907	98.907	0
1731961560	98.907	0	0.00	98.907	98.907	98.907	0
1731702360	98.907	0	0.00	98.907	98.907	98.907	0
1731615960	98.907	0	0.00	98.907	98.907	98.907	0
1731529560	98.907	0	0.00	98.907	98.907	98.907	0
1731443160	98.907	0	0.00	98.907	98.907	98.907	0
1731356760	98.907	0	0.00	98.907	98.907	98.907	0
1731097560	98.907	0	0.00	98.907	98.907	98.907	0
1731011160	98.907	0	0.00	98.907	98.907	98.907	0
1730924760	98.907	0	0.00	98.907	98.907	98.907	0
1730838360	98.907	0	0.00	98.907	98.907	98.907	0
1730751960	98.907	0	0.00	98.907	98.907	98.907	0
1730492760	98.907	0	0.00	98.907	98.907	98.907	0
1730406360	98.907	0	0.00	98.907	98.907	98.907	0
1730319960	98.907	0	0.00	98.907	98.907	98.907	0
1730233560	98.907	0	0.00	98.907	98.907	98.907	0
1730147160	98.907	0	0.00	98.907	98.907	98.907	0
1729887960	98.907	0	0.00	98.907	98.907	98.907	0
1729801560	98.907	0	0.00	98.907	98.907	98.907	0
1729715160	98.907	0	0.00	98.907	98.907	98.907	0
1729628760	98.907	0	0.00	98.907	98.907	98.907	0
1729542360	98.907	0	0.00	98.907	98.907	98.907	0
1729283160	98.907	0.42	0.43	98.907	98.907	98.907	10000
1729148400	98.485	0	0.00	98.485	98.485	98.485	0
1729062000	98.485	0	0.00	98.485	98.485	98.485	0
1728975600	98.485	0	0.00	98.485	98.485	98.485	0
1728889200	98.485	0	0.00	98.485	98.485	98.485	0
1728630000	98.485	0	0.00	98.485	98.485	98.485	0
1728543600	98.485	0	0.00	98.485	98.485	98.485	0
1728457200	98.485	0	0.00	98.485	98.485	98.485	0
1728370800	98.485	0	0.00	98.485	98.485	98.485	0
1728284400	98.485	0	0.00	98.485	98.485	98.485	0
1728025200	98.485	0	0.00	98.485	98.485	98.485	0
1727938800	98.485	0	0.00	98.485	98.485	98.485	0
1727852400	98.485	0	0.00	98.485	98.485	98.485	0
1727766000	98.485	0	0.00	98.485	98.485	98.485	0
1727679600	98.485	0	0.00	98.485	98.485	98.485	0
1727420400	98.485	0	0.00	98.485	98.485	98.485	0
1727334000	98.485	0	0.00	98.485	98.485	98.485	0
1727247600	98.485	0	0.00	98.485	98.485	98.485	0
1727161200	98.485	0	0.00	98.485	98.485	98.485	0
1727074800	98.485	0	0.00	98.485	98.485	98.485	0
1726815600	98.485	0	0.00	98.485	98.485	98.485	0
1726729200	98.485	0	0.00	98.485	98.485	98.485	0
1726642800	98.485	0	0.00	98.485	98.485	98.485	0
1726556400	98.485	0	0.00	98.485	98.485	98.485	0
1726470000	98.485	0	0.00	98.485	98.485	98.485	0
1726210800	98.485	0	0.00	98.485	98.485	98.485	0
1726124400	98.485	0	0.00	98.485	98.485	98.485	0
1726038000	98.485	0	0.00	98.485	98.485	98.485	0
1725951600	98.485	0	0.00	98.485	98.485	98.485	0
1725865200	98.485	0	0.00	98.485	98.485	98.485	0
1725606000	98.485	0	0.00	98.485	98.485	98.485	0
1725519600	98.485	0	0.00	98.485	98.485	98.485	0
1725433200	98.485	0	0.00	98.485	98.485	98.485	0
1725346800	98.485	0	0.00	98.485	98.485	98.485	0
1725260400	98.485	0	0.00	98.485	98.485	98.485	0
1725001200	98.485	0	0.00	98.485	98.485	98.485	0
1724914800	98.485	0	0.00	98.485	98.485	98.485	0
1724828400	98.485	0	0.00	98.485	98.485	98.485	0
1724742000	98.485	0	0.00	98.485	98.485	98.485	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen