Franklin Templeton ICAV Historische Daten - FLXX | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Franklin Templeton ICAV (FLXX)
Franklin Templeton ICAV (FLXX) Historisch

Franklin Templeton ICAV (FLXX)

34,91

-0,305

( -0,87% )

Aktualisiert: 09:44:45

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732570020	35.39	0.12	0.34	35.555	35.595	35.034999	9376
1732310820	35.27	0.08	0.23	35.155	35.619999	35.095	3853
1732224420	35.19	0.54	1.57	34.725	35.19	34.395	3943
1732138020	34.645	-0.06	-0.17	34.78	34.805	34.15	2996
1732051620	34.705	0.07	0.22	34.685	34.715	34.13	1682
1731965220	34.63	0.2	0.58	34.784999	34.815	34.11	15071
1731705960	34.43	-0.35	-1.01	34.525	34.945	34.13	3215
1731619560	34.78	-0.16	-0.44	34.665	34.82	34.64	3185
1731533160	34.935	0.38	1.10	34.77	34.97	34.049999	1350
1731446820	34.555	-0.67	-1.92	34.79	35.04	34.08	3443
1731360420	35.229999	0.43	1.25	34.765	35.305	34.6	6751
1731101220	34.795	0.36	1.05	34.54	34.795	34.19	1582
1731014760	34.435	0.25	0.72	34.2	34.885	34.04	2884
1730928360	34.19	0.7	2.11	33.945	34.845	33.915	6069
1730841960	33.485	0.35	1.06	33.259999	33.485	32.775	3800
1730755560	33.134999	-0.17	-0.50	33.255	33.255	32.765	3054
1730496360	33.299999	0.28	0.85	32.905	33.415	32.905	4946
1730409960	33.02	-0.05	-0.15	33	33.02	32.729999	353
1730323560	33.07	-0.55	-1.62	33.34	33.409999	33.07	429
1730237160	33.615	-0.01	-0.03	33.475	33.68	33.27	6078
1730150760	33.625	-0.15	-0.44	33.68	33.68	32.905	3799
1729888020	33.775	0.18	0.55	33.76	33.775	33.32	242
1729801560	33.59	0.31	0.92	33.85	33.85	33.229999	8315
1729715160	33.284999	-0.21	-0.63	33.625	33.75	33.25	2204
1729628760	33.494999	-0.03	-0.09	33.765	34.14	33.415	1582
1729542360	33.525	-0.65	-1.90	34.174999	34.174999	33.525	3758
1729283160	34.174999	-0.01	-0.01	34.13	34.47	33.865	1019
1729196760	34.18	0.32	0.95	34.22	34.445	33.575	7294
1729110360	33.86	0.01	0.03	33.6	34.125	33.6	6333
1729023960	33.85	-0.28	-0.81	34.115	34.115	33.81	4228
1728937620	34.125	0.62	1.84	33.515	34.125	33.299999	2738
1728678360	33.509999	0.21	0.65	33.33	33.765	33.33	1160
1728591960	33.295	-0.37	-1.10	33.565	33.729999	33.1	2233
1728505560	33.665	0.64	1.94	33.27	33.665	32.884999	7483
1728419160	33.025	-0.16	-0.48	33.095	33.225	32.845	799
1728332760	33.185	-0.27	-0.79	33.475	33.479999	33.015	4361
1728073560	33.45	0.62	1.87	32.9	33.475	32.9	1364
1727987220	32.835	-0.03	-0.09	33.229999	33.229999	32.82	5053
1727900820	32.865	-0.32	-0.98	33.165	33.34	32.865	5377
1727814420	33.189999	0.68	2.09	33.02	33.479999	32.86	2698
1727728020	32.509999	-0.53	-1.59	32.665	33.064999	32.509999	1329
1727468760	33.034999	0.06	0.18	32.924999	33.034999	32.81	808
1727382360	32.975	0.01	0.03	32.88	33.145	32.509999	496
1727295960	32.965	-0.19	-0.59	33.005	33.005	32.65	632
1727209560	33.159999	0.08	0.24	33.115	33.174999	32.775	2040
1727123160	33.08	0.6	1.86	32.924999	33.555	32.57	4306
1726864020	32.475	-0.51	-1.55	32.915	33.29	32.475	2667
1726777560	32.985	0.35	1.07	32.585	33.045	32.585	4910
1726691220	32.634999	-0.07	-0.20	32.625	32.72	32.335	1508
1726604760	32.7	0.05	0.17	32.375	32.84	32.375	2976
1726518420	32.645	-0.01	-0.05	32.555	32.645	32.299999	5707
1726259160	32.659999	0.02	0.08	32.57	32.659999	32.345	5853
1726172760	32.634999	0.38	1.18	32.45	32.634999	32.145	6352
1726086360	32.255	-0.43	-1.32	32.259999	32.625	31.865	3339
1725999960	32.685	-0.04	-0.11	32.534999	32.685	32.09	3183
1725913620	32.72	0.44	1.36	32.415	32.935	32.314999	11509
1725654360	32.28	-0.07	-0.20	32.275	32.705	32.205	1785
1725567960	32.345	-0.33	-0.99	32.72	33.085	32.345	5218
1725481560	32.67	-0.04	-0.12	32.57	32.895	32.57	5826
1725395160	32.71	-0.76	-2.27	33.409999	33.494999	32.545	10953
1725308760	33.47	0.2	0.60	33.104999	33.99	33.104999	4975
1725049560	33.27	0.27	0.80	33.18	33.369999	33.03	759
1724963160	33.005	0.05	0.14	32.755	33.38	32.604999	2430
1724876760	32.96	0.21	0.64	32.869999	33.17	32.805	1876
1724790420	32.75	0.26	0.78	32.85	32.85	32.305	2394
1724704020	32.494999	-0.06	-0.17	32.415	33.2	32.409999	1907

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen