ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
28,77
Gebot
27,94
Fragen
28,85
Volumen
707
28,385 Tagesbereich 29,265
0,00 52-Wochen-Bereich 0,00
Handelsende
28,43
Handelsbeginn
28,71
Letzte Trade
13
@
2869
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 20.319
VWAP
28,74

FLXX Neueste Nachrichten

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 24 January 2024 Fund Franklin LibertyQ Global Quality Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 23/01/2024 NAV per Share 31.5246 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 23 January 2024 Franklin LibertyQ Global Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 22/01/2024 NAV per Share 31.6395 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 22 January 2024 Fund Franklin LibertyQ Global Quality Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 19/01/2024 NAV per Share 31.4081 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 18/01/2024 NAV per Share 31.1004 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 17/01/2024 NAV per Share 31.0120 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 17 January 2024 Franklin LibertyQ Global Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 16/01/2024 NAV per Share 31.2964 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 16 January 2024 Fund Franklin LibertyQ Global Quality Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 15/01/2024 NAV per Share 31.5779 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 15 January 2024 Franklin LibertyQ Global Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 12/01/2024 NAV per Share 31.5728 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 12 January 2024 Franklin LibertyQ Global Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 11/01/2024 NAV per Share 31.4256 Base Currency USD...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 11 January 2024 Franklin LibertyQ Global Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 10/01/2024 NAV per Share 31.4289 Base Currency USD...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
1NSSinopec Engineering (Group) Co Ltd
9,66 €
(1.092,59%)
1,25k
4NE1Accolade Inc
6,60 €
(103,70%)
15,98k
1QVKutcho Copper Corp
0,1095 €
(51,24%)
5,96k
G7PAEnergy Transition Minerals Ltd
0,0498 €
(50,00%)
1,36M
E3O1Nexoptic Technology Corp
0,0265 €
(43,24%)
56,04k
GR2Marvel Gold Limited
0,002 €
(-66,67%)
3,5k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,3k
K1SNKlondike Silver Corporation
0,008 €
(-52,94%)
396,44k
AWY0Percheron Therapeutics Ltd
0,003 €
(-45,45%)
100k
UH7ATennant Minerals NL
0,0045 €
(-40,00%)
8,38k
PF8European Lithium Limited
0,0306 €
(6,99%)
9,01M
RQ0DWave Quantum Inc
5,90 €
(-36,06%)
6,5M
D7GNel ASA
0,2473 €
(-7,72%)
4,71M
Y31Infinitii Ai Inc
0,065 €
(-19,25%)
3,56M
3CPXiaomi Corporation
4,0665 €
(-4,10%)
3,13M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock