Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 57.2 | 0.31 | 0.54 | 57.27 | 57.27 | 57.2 | 89 |
| 1732310820 | 56.89 | 1.31 | 2.36 | 56.89 | 56.89 | 56.89 | 35 |
| 1732224420 | 55.58 | 0.23 | 0.42 | 55.58 | 55.58 | 55.58 | 1 |
| 1732138020 | 55.35 | 0.28 | 0.51 | 55.09 | 55.35 | 55.09 | 3 |
| 1732051620 | 55.07 | -0.71 | -1.27 | 55.51 | 55.51 | 54.91 | 187 |
| 1731965160 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1731705960 | 55.78 | -0.55 | -0.98 | 55.55 | 55.78 | 55.55 | 109 |
| 1731619560 | 56.33 | 0.11 | 0.20 | 56.33 | 56.33 | 56.33 | 4 |
| 1731533160 | 56.22 | 0.11 | 0.20 | 56.22 | 56.22 | 56.22 | 18 |
| 1731446820 | 56.11 | 0.09 | 0.16 | 56.11 | 56.11 | 56.11 | 1 |
| 1731360420 | 56.02 | 1.05 | 1.91 | 56.11 | 56.11 | 56.02 | 190 |
| 1731101160 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1731014760 | 54.97 | -0.58 | -1.04 | 55.36 | 55.36 | 54.97 | 89 |
| 1730928360 | 55.55 | 2.68 | 5.07 | 55.51 | 55.6 | 55.51 | 61 |
| 1730841960 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 19 |
| 1730755560 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1730496360 | 52.87 | -0.79 | -1.47 | 53.02 | 53.34 | 52.87 | 155 |
| 1730409960 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1730323560 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1730237160 | 53.66 | -0.09 | -0.17 | 53.66 | 53.66 | 53.66 | 3 |
| 1730150760 | 53.75 | -0.27 | -0.50 | 53.75 | 53.75 | 53.75 | 19 |
| 1729887960 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1729801560 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1729715160 | 54.02 | -0.05 | -0.09 | 54.23 | 54.23 | 54.02 | 60 |
| 1729628760 | 54.07 | -0.63 | -1.15 | 54.07 | 54.07 | 54.07 | 73 |
| 1729542360 | 54.7 | -0.21 | -0.38 | 54.72 | 54.72 | 54.5 | 8 |
| 1729283160 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
| 1729196760 | 54.91 | 0.4 | 0.73 | 54.75 | 54.91 | 54.75 | 212 |
| 1729110360 | 54.51 | -0.19 | -0.35 | 54.51 | 54.51 | 54.51 | 4 |
| 1729023960 | 54.7 | 0.49 | 0.90 | 54.86 | 54.86 | 54.7 | 125 |
| 1728937560 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1728678360 | 54.21 | 0.28 | 0.52 | 54.21 | 54.21 | 54.21 | 9 |
| 1728591960 | 53.93 | 0.1 | 0.19 | 54 | 54 | 53.69 | 42 |
| 1728505560 | 53.83 | 0.68 | 1.28 | 53.83 | 53.83 | 53.83 | 5 |
| 1728419160 | 53.15 | -0.26 | -0.49 | 53.15 | 53.15 | 53.15 | 2 |
| 1728332760 | 53.41 | 0.33 | 0.62 | 53.47 | 53.47 | 53.32 | 110 |
| 1728073560 | 53.08 | 0.19 | 0.36 | 53.08 | 53.08 | 53.08 | 76 |
| 1727987220 | 52.89 | 0.09 | 0.17 | 52.77 | 52.89 | 52.77 | 19 |
| 1727900820 | 52.8 | -0.01 | -0.02 | 53.05 | 53.05 | 52.8 | 107 |
| 1727814420 | 52.81 | 0.56 | 1.07 | 52.83 | 52.83 | 52.81 | 138 |
| 1727727960 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1727468760 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1727382360 | 52.25 | -0.18 | -0.34 | 52.25 | 52.25 | 52.25 | 600 |
| 1727295960 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1727209560 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1727123160 | 52.43 | 0.14 | 0.27 | 52.43 | 52.43 | 52.43 | 92 |
| 1726864020 | 52.29 | 0.09 | 0.17 | 52.29 | 52.29 | 52.29 | 1 |
| 1726777560 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1726691160 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1726604760 | 52.2 | 0.08 | 0.15 | 52.07 | 52.2 | 52.07 | 8 |
| 1726518420 | 52.12 | 0.23 | 0.44 | 51.95 | 52.12 | 51.95 | 120 |
| 1726259160 | 51.89 | 0.27 | 0.52 | 51.89 | 51.89 | 51.89 | 101 |
| 1726172760 | 51.62 | 0.88 | 1.73 | 51.62 | 51.62 | 51.62 | 4 |
| 1726086360 | 50.74 | -0.85 | -1.65 | 51.4 | 51.4 | 50.74 | 7 |
| 1725999960 | 51.59 | 0.51 | 1.00 | 51.59 | 51.59 | 51.59 | 3 |
| 1725913620 | 51.08 | 0.06 | 0.12 | 51.02 | 51.35 | 51.02 | 128 |
| 1725654360 | 51.02 | -0.69 | -1.33 | 51.37 | 51.37 | 51.02 | 3 |
| 1725567960 | 51.71 | -0.61 | -1.17 | 51.71 | 51.71 | 51.71 | 19 |
| 1725481560 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1725395160 | 52.32 | -0.11 | -0.21 | 52.23 | 52.32 | 52.23 | 3 |
| 1725308760 | 52.43 | 0.24 | 0.46 | 52.65 | 52.65 | 52.32 | 154 |
| 1725049560 | 52.19 | 0.13 | 0.25 | 52.17 | 52.19 | 52.16 | 1004 |
| 1724963160 | 52.06 | 0.53 | 1.03 | 52.06 | 52.06 | 52.06 | 51 |
| 1724876820 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1724790420 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1724704020 | 51.53 | 0.01 | 0.02 | 51.44 | 51.76 | 51.44 | 557 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
