Standard BioTools Inc Historische Daten - FLB | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Standard BioTools Inc (FLB)

0,915

0,00

( 0,00% )

Aktualisiert: 13:37:16

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749846420	0.99	0	0.00	0.99	0.99	0.99	0
1749760020	0.99	0	0.00	0.99	0.99	0.99	0
1749673620	0.99	0.05	5.32	0.99	0.99	0.99	5025
1749587220	0.94	0.005	0.53	0.955	0.955	0.94	3150
1749500820	0.935	0	0.00	0.935	0.935	0.935	0
1749241620	0.935	0	0.00	0.935	0.935	0.935	0
1749155220	0.935	0	0.00	0.935	0.935	0.935	0
1749068820	0.935	0	0.00	0.935	0.935	0.935	0
1748982420	0.935	0.045	5.06	0.9	0.935	0.9	230
1748896020	0.89	-0.065	-6.81	0.895	0.895	0.89	1162
1748636820	0.955	0	0.00	0.955	0.955	0.955	0
1748550420	0.955	-0.03	-3.05	0.955	0.955	0.955	1333
1748464020	0.985	0.145	17.26	0.92	0.985	0.92	6082
1748377620	0.84	-0.025	-2.89	0.84	0.84	0.84	333
1748291220	0.865	0	0.00	0.865	0.865	0.865	0
1748032020	0.865	-0.02	-2.26	0.855	0.865	0.855	1058
1747945620	0.885	-0.05	-5.35	0.885	0.885	0.885	2000
1747859220	0.935	0	0.00	0.935	0.935	0.935	0
1747772820	0.935	-0.06	-6.03	0.935	0.935	0.935	852
1747686420	0.995	0	0.00	0.995	0.995	0.995	0
1747427220	0.995	0	0.00	0.995	0.995	0.995	0
1747340820	0.995	0	0.00	0.995	0.995	0.995	0
1747254420	0.995	0	0.00	0.995	0.995	0.995	0
1747168020	0.995	0	0.00	0.995	0.995	0.995	0
1747081620	0.995	0	0.00	0.995	0.995	0.995	0
1746822420	0.995	0	0.00	0.995	0.995	0.995	0
1746736020	0.995	0	0.00	0.995	0.995	0.995	0
1746649620	0.995	0	0.00	0.995	0.995	0.995	0
1746563220	0.995	0	0.00	0.995	0.995	0.995	0
1746476820	0.995	0	0.00	0.995	0.995	0.995	0
1746217620	0.995	-0.055	-5.24	0.995	0.995	0.995	1045
1746044820	1.05	0	0.00	1.05	1.05	1.05	0
1745958420	1.05	-0.05	-4.55	1.05	1.05	1.05	100
1745872020	1.1	0	0.00	1.1	1.1	1.1	0
1745612820	1.1	0.04	3.77	1.1	1.1	1.1	100
1745526420	1.06	-0.04	-3.64	1.06	1.06	1.06	1000
1745440020	1.1	0.07	6.80	1.1	1.1	1.1	1200
1745353620	1.03	0.01	0.98	1.03	1.03	1.03	300
1744921620	1.02	0	0.00	1.02	1.02	1.02	0
1744835220	1.02	0	0.00	1.02	1.02	1.02	0
1744748820	1.02	0	0.00	1.02	1.02	1.02	0
1744662420	1.02	0.06	6.25	1.02	1.02	1.02	500
1744403220	0.96	-0.02	-2.04	0.96	0.96	0.96	10
1744316820	0.98	0	0.00	0.98	0.98	0.98	0
1744230420	0.98	0	0.00	0.98	0.98	0.98	0
1744144020	0.98	0.06	6.52	0.98	0.98	0.98	100
1744057620	0.92	-0.05	-5.15	0.92	0.92	0.92	285
1743798420	0.97	0	0.00	0.97	0.97	0.97	0
1743712020	0.97	-0.025	-2.51	0.97	0.97	0.97	100
1743625620	0.995	-0.015	-1.49	0.995	0.995	0.995	1
1743539220	1.01	0.03	3.06	1.01	1.01	1.01	1140
1743452820	0.98	-0.04	-3.92	0.98	0.98	0.98	1608
1743197220	1.02	-0.05	-4.67	1.02	1.02	1.02	450
1743110820	1.07	0	0.00	1.07	1.07	1.07	0
1743024420	1.07	0	0.00	1.07	1.07	1.07	0
1742938020	1.07	0.02	1.90	1.07	1.07	1.07	1
1742851620	1.05	0	0.00	1.05	1.05	1.05	0
1742592420	1.05	0	0.00	1.05	1.05	1.05	0
1742506020	1.05	0	0.00	1.05	1.05	1.05	0
1742419620	1.05	0	0.00	1.05	1.05	1.05	0
1742333220	1.05	0	0.00	1.05	1.05	1.05	0
1742246820	1.05	0.04	3.96	1.05	1.05	1.05	285

Standard BioTools

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen