Expro Group Holdings NV Historische Daten - FK2 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Expro Group Holdings NV (FK2)
Expro Group Holdings NV (FK2) Historisch

Expro Group Holdings NV (FK2)

9,35

-0,45

(-4,59%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.45	-4.59183673469	9.8	10.1	9.8	150	9.9	DE
4	0.1	1.08108108108	9.25	10.1	9.25	92	9.86621376	DE
12	-3.15	-25.2	12.5	14.4	9.25	147	12.78489487	DE
26	-2.75	-22.7272727273	12.1	14.4	9.25	155	12.29502599	DE
52	-9.65	-50.7894736842	19	19	9.25	174	13.21539984	DE
156	-9.65	-50.7894736842	19	19	9.25	174	13.21539984	DE
260	-9.65	-50.7894736842	19	19	9.25	174	13.21539984	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	10.1	0	0.00	10.1	10.1	10.1	0
1743110820	10.1	0	0.00	10.1	10.1	10.1	0
1743024420	10.1	0.3	3.06	10.1	10.1	10.1	100
1742938020	9.8	-0.1	-1.01	9.8	9.8	9.8	200
1742851620	9.9	0	0.00	9.9	9.9	9.9	0
1742592420	9.9	0	0.00	9.9	9.9	9.9	0
1742506020	9.9	0	0.00	9.9	9.9	9.9	200
1742419620	9.9	0.2	2.06	9.9499999	9.9499999	9.9	6
1742333220	9.6999999	0.45	4.86	9.6999999	9.6999999	9.6999999	25
1742246820	9.25	0	0.00	9.25	9.25	9.25	0
1741987620	9.25	0	0.00	9.25	9.25	9.25	0
1741901220	9.25	0	0.00	9.25	9.25	9.25	0
1741814820	9.25	0	0.00	9.25	9.25	9.25	0
1741728420	9.25	0	0.00	9.25	9.25	9.25	0
1741642020	9.25	0	0.00	9.25	9.25	9.25	0
1741382820	9.25	0	0.00	9.25	9.25	9.25	0
1741296420	9.25	0	0.00	9.25	9.25	9.25	0
1741210020	9.25	-2.45	-20.94	9.25	9.25	9.25	21
1741123620	11.7	0	0.00	11.7	11.7	11.7	0
1741037220	11.7	0	0.00	11.7	11.7	11.7	0
1740778020	11.7	0	0.00	11.7	11.7	11.7	0
1740691620	11.7	0	0.00	11.7	11.7	11.7	0
1740605220	11.7	-1.6	-12.03	11.7	11.7	11.7	40
1740518820	13.3	0	0.00	13.3	13.3	13.3	0
1740432420	13.3	0	0.00	13.3	13.3	13.3	0
1740173220	13.3	0	0.00	13.3	13.3	13.3	0
1740086820	13.3	0	0.00	13.3	13.3	13.3	0
1740000420	13.3	0	0.00	13.3	13.3	13.3	0
1739914020	13.3	0.5	3.91	13	13.3	13	4
1739827620	12.8	0.8	6.67	12.8	12.8	12.8	2
1739568420	12	0	0.00	12	12	12	0
1739482020	12	0	0.00	12	12	12	0
1739395620	12	0	0.00	12	12	12	0
1739309220	12	0	0.00	12	12	12	0
1739222820	12	0	0.00	12	12	12	0
1738963620	12	0	0.00	12	12	12	0
1738877220	12	0	0.00	12	12	12	0
1738790820	12	0	0.00	12	12	12	0
1738704420	12	-0.3	-2.44	12	12	12	301
1738618020	12.3	0	0.00	12.3	12.3	12.3	0
1738358820	12.3	0	0.00	12.3	12.3	12.3	0
1738272420	12.3	-0.9	-6.82	12.3	12.3	12.3	100
1738186020	13.2	0	0.00	13.2	13.2	13.2	0
1738099620	13.2	0	0.00	13.2	13.2	13.2	0
1738013220	13.2	-0.2	-1.49	13.2	13.2	13.2	360
1737754020	13.4	-0.4	-2.90	13.4	13.4	13.4	711
1737667620	13.8	0	0.00	13.8	13.8	13.8	0
1737581220	13.8	-0.5	-3.50	13.8	13.8	13.8	8
1737494820	14.3	-0.1	-0.69	14	14.3	14	690
1737408420	14.4	0.1	0.70	14.4	14.4	14.4	1
1737149220	14.3	0.5	3.62	14.3	14.3	14.3	56
1737062820	13.8	0	0.00	13.8	13.8	13.8	0
1736976420	13.8	0	0.00	13.8	13.8	13.8	0
1736890020	13.8	0.4	2.99	13.8	13.8	13.8	1
1736803620	13.4	0	0.00	13.4	13.4	13.4	0
1736544420	13.4	0.1	0.75	13.4	13.4	13.4	360
1736458020	13.3	0.8	6.40	13.1	13.3	13.1	2
1736371620	12.5	0	0.00	12.5	12.5	12.5	0
1736285220	12.5	0	0.00	12.8	12.8	12.5	44
1736198820	12.5	0	0.00	12.5	12.5	12.5	0
1735939620	12.5	0.1	0.81	12.5	12.5	12.5	2
1735853220	12.4	1	8.77	12.4	12.4	12.4	555
1735594020	11.4	0.1	0.88	11.4	11.4	11.4	300

Expro Group Holdings NV

Societe Generale Effekten

Betteru Education

Jardine Matheson (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen