Forsys Metals Aktie - F2T

Professionelle Tools für Privatanleger.

Premium

Current Price

0,3935

Gebot

0,3715

Fragen

0,394

Volumen

1.857

0,3935 Tagesbereich 0,3935

0,2695 52-Wochen-Bereich 0,62

Handelsende

0,38

Handelsbeginn

0,3935

Letzte Trade

1857

0.3935

Letzter Handelszeitpunkt

08:58:44

Durchschnittliches Volumen (3 Mio.)

18.307

Finanzvolumen

VWAP

Forsys Reports Positive Ore Sorting Testwork at Norasa

TORONTO, April 08, 2025 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys Reports Additional Interim Drilling Results from Norasa

TORONTO, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys Closes Previously Announced Non‐Brokered Private Placement

TORONTO, Feb. 21, 2025 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys Announces Changes to its Board of Directors and Non‐Brokered Private Placement

TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys Reaches Agreement to Purchase Farm Namibplaas Portion-1 on Exclusive Prospecting Licence (EPL-3638)

TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys opens bulk sampling box cut at Valencia with Inaugural blast

TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys Announces Appointment of Director

TORONTO, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys Reports Additional Interim Drilling Results from Norasa

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys Announces Annual Meeting Voting Results

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Forsys Reports Retirement of Director

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.027	7.36698499318	0.3665	0.4	0.34	21519	0.36263043	DE
4	0.0835	26.935483871	0.31	0.4	0.3005	19626	0.35973699	DE
12	0.017	4.51527224436	0.3765	0.468	0.2695	18307	0.35463148	DE
26	-0.041	-9.43613348677	0.4345	0.4995	0.2695	17243	0.35306881	DE
52	-0.1864999	-32.1551607164	0.5799999	0.62	0.2695	14294	0.3814384	DE
156	0.084	27.140549273	0.3095	0.8	0.2695	13442	0.44893549	DE
260	0.084	27.140549273	0.3095	0.8	0.2695	13442	0.44893549	DE

F2T - Frequently Asked Questions (FAQ)

What is the current Forsys Metals share price?

The current share price of Forsys Metals is 0,3935 €

What is the 1 year trading range for Forsys Metals share price?

Forsys Metals has traded in the range of 0,2695 € to 0,62 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
8JCMt Monger Resources Limited	0,396 € (30,26%)	505,76k
4CQASunrise Energy Metals Limited	0,357 € (27,05%)	10,8k
42FBAIML Innovations Inc	0,0512 € (26,73%)	2,51k
213Vow ASA	0,2285 € (25,69%)	123,35k
GGSGigaset AG	0,0448 € (25,14%)	168,47k
3S9Sunrun Inc	5,877 € (-29,59%)	130,9k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	73,53k
OU5AAvalon Advanced Materials Inc	0,016 € (-23,81%)	100
2EDSolaredge Technologies Inc	15,856 € (-23,57%)	69,22k
0QYQYOU Media Inc	0,019 € (-20,83%)	1,03M
DRHDroneShield Limited	1,108 € (8,84%)	2,07M
D7GNel ASA	0,2042 € (-2,20%)	1,58M
UH7ATennant Minerals NL	0,0045 € (12,50%)	1,48M
FITFirst Hydrogen Corp	0,538 € (-8,19%)	1,23M
L2QLatrobe Magnesium Ltd	0,0056 € (3,70%)	1,04M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Forsys Metals Corp (F2T)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

F2T Neueste Nachrichten

Forsys Reports Positive Ore Sorting Testwork at Norasa

Forsys Reports Additional Interim Drilling Results from Norasa

Forsys Closes Previously Announced Non‐Brokered Private Placement

Forsys Announces Changes to its Board of Directors and Non‐Brokered Private Placement

Forsys Reaches Agreement to Purchase Farm Namibplaas Portion-1 on Exclusive Prospecting Licence (EPL-3638)

Forsys opens bulk sampling box cut at Valencia with Inaugural blast

Forsys Announces Appointment of Director

Forsys Reports Additional Interim Drilling Results from Norasa

Forsys Announces Annual Meeting Voting Results

Forsys Reports Retirement of Director

F2T - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Forsys Metals Corp (F2T) Börsenkurse

Forsys Metals Corp (F2T)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

F2T Neueste Nachrichten

Forsys Reports Positive Ore Sorting Testwork at Norasa

Forsys Reports Additional Interim Drilling Results from Norasa

Forsys Closes Previously Announced Non‐Brokered Private Placement

Forsys Announces Changes to its Board of Directors and Non‐Brokered Private Placement

Forsys Reaches Agreement to Purchase Farm Namibplaas Portion-1 on Exclusive Prospecting Licence (EPL-3638)

Forsys opens bulk sampling box cut at Valencia with Inaugural blast

Forsys Announces Appointment of Director

Forsys Reports Additional Interim Drilling Results from Norasa

Forsys Announces Annual Meeting Voting Results

Forsys Reports Retirement of Director

F2T - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen