Forsys Metals Corp Historische Daten - F2T | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Forsys Metals Corp (F2T)

0,4265

0,00

( 0,00% )

Aktualisiert: 10:33:04

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736890020	0.421	0.0205	5.12	0.421	0.421	0.421	500
1736803620	0.4005	-0.0295	-6.86	0.43	0.43	0.4005	1000
1736544420	0.43	-0.055	-11.34	0.43	0.43	0.43	779
1736458020	0.485	0	0.00	0.485	0.485	0.485	0
1736371620	0.485	0.034	7.54	0.484	0.4855	0.484	23125
1736285220	0.451	-0.027	-5.65	0.451	0.451	0.451	5000
1736198820	0.478	0.0215	4.71	0.484	0.4995	0.478	16482
1735939620	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1735853220	0.4565	0.059	14.84	0.4565	0.4565	0.4565	500
1735594020	0.3975	0.0075	1.92	0.398	0.398	0.3655	22635
1735334820	0.39	0.001	0.26	0.3705	0.4069999	0.3505	18450
1734989220	0.389	0.0075	1.97	0.4125	0.4125	0.389	6566
1734730020	0.3815	-0.012	-3.05	0.3815	0.3815	0.3815	1300
1734643620	0.3935	0	0.00	0.3935	0.3935	0.3935	0
1734557220	0.3935	0.0055	1.42	0.3935	0.3935	0.3935	3500
1734470820	0.388	-0.031	-7.40	0.4345	0.4345	0.388	2950
1734384420	0.419	0.004	0.96	0.422	0.422	0.4	53000
1734125220	0.415	-0.029	-6.53	0.4235	0.4235	0.396	17060
1734038820	0.444	-0.0045	-1.00	0.444	0.444	0.444	3500
1733952420	0.4485	0	0.00	0.4485	0.4485	0.4485	0
1733866020	0.4485	0	0.00	0.4485	0.4485	0.4485	0
1733779620	0.4485	0.007	1.59	0.4475	0.4485	0.4475	14961
1733520420	0.4415	-0.003	-0.67	0.4515	0.489	0.4415	35974
1733434020	0.4445	-0.0025	-0.56	0.4525	0.4525	0.4445	2000
1733347620	0.447	0	0.00	0.447	0.447	0.447	0
1733261220	0.447	-0.002	-0.45	0.454	0.454	0.4045	39626
1733174820	0.449	0.0175	4.06	0.445	0.449	0.4145	17017
1732915620	0.4315	-0.0495	-10.29	0.426	0.4315	0.426	6860
1732829220	0.481	0.0285	6.30	0.454	0.481	0.454	1584
1732742820	0.4525	0.0015	0.33	0.4525	0.4525	0.4525	1000
1732656420	0.451	0.0145	3.32	0.465	0.465	0.451	22000
1732570020	0.4365	-0.0035	-0.80	0.4705	0.4705	0.4365	235
1732310820	0.44	-0.0435	-9.00	0.473	0.473	0.44	7995
1732224420	0.4835	-0.005	-1.02	0.4835	0.4835	0.4835	1111
1732138020	0.4885	0.015	3.17	0.4595	0.4885	0.4595	5100
1732051620	0.4735	0.0185	4.07	0.472	0.48	0.472	9322
1731965220	0.455	0.0185	4.24	0.417	0.455	0.417	13565
1731705960	0.4365	0.019	4.55	0.39	0.4365	0.39	7068
1731619560	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1731533160	0.4175	-0.006	-1.42	0.4125	0.425	0.394	7494
1731446820	0.4235	0.031	7.90	0.419	0.4235	0.419	14000
1731360420	0.3925	0.004	1.03	0.417	0.4305	0.3925	9613
1731101220	0.3885	-0.031	-7.39	0.3885	0.3885	0.3885	500
1731014760	0.4195	0.0090001	2.19	0.4099999	0.4195	0.4099999	10444
1730928360	0.4104999	0.0189999	4.85	0.4089999	0.4104999	0.4089999	1300
1730841960	0.3915	0	0.00	0.3915	0.3915	0.3915	1000
1730755560	0.3915	-0.038	-8.85	0.391	0.3915	0.391	2050
1730496360	0.4295	0.0285	7.11	0.4295	0.4295	0.4295	4658
1730409960	0.401	-0.0105	-2.55	0.401	0.401	0.401	1000
1730323560	0.4115	-0.045	-9.86	0.4115	0.4115	0.4115	2000
1730237160	0.4565	-0.0005	-0.11	0.4565	0.4565	0.4565	25000
1730150760	0.457	0.0470001	11.46	0.4005	0.457	0.4005	1333
1729888020	0.4099999	-0.0405	-8.99	0.4335	0.4335	0.4099999	7000
1729801560	0.4505	0.0025	0.56	0.4505	0.4505	0.4505	1750
1729715160	0.448	0	0.00	0.448	0.448	0.448	0
1729628760	0.448	-0.012	-2.61	0.475	0.475	0.448	3050
1729542360	0.46	-0.014	-2.95	0.485	0.485	0.46	5200
1729283160	0.474	0.0035	0.74	0.44	0.474	0.44	2890
1729196760	0.4705	-0.0095	-1.98	0.4955	0.4955	0.4685	12000
1729110360	0.48	0.0205	4.46	0.42	0.48	0.418	13308
1729023960	0.4595	-0.0105	-2.23	0.459	0.46	0.458	18050

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen