Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Exact Sciences Corp | EXK | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 41,34 | 16:23:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,34 |
EXK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,14 | 42,685 | 38,715 | 40,93 | 56 | 1,20 | 2,99% |
| 1 Monat | 40,815 | 43,265 | 38,225 | 40,25 | 138 | 0,525 | 1,29% |
| 3 Monate | 66,70 | 68,38 | 38,225 | 48,26 | 171 | -25,36 | -38,02% |
| 6 Monate | 68,90 | 74,26 | 38,225 | 54,91 | 213 | -27,56 | -40,00% |
| 1 Jahr | 76,25 | 79,03 | 38,225 | 64,16 | 379 | -34,91 | -45,78% |
| 3 Jahre | 76,25 | 79,03 | 38,225 | 64,16 | 379 | -34,91 | -45,78% |
| 5 Jahre | 76,25 | 79,03 | 38,225 | 64,16 | 379 | -34,91 | -45,78% |
EXK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 39,585 | 0,87 | 2,25% | 39,585 | 39,585 | 39,585 | 100 |
| 25 Jun 2024 | 38,715 | -1,29 | -3,22% | 39,55 | 39,55 | 38,715 | 11 |
| 24 Jun 2024 | 40,005 | -2,68 | -6,28% | 42,345 | 42,345 | 40,005 | 32 |
| 21 Jun 2024 | 42,685 | 2,55 | 6,34% | 41,485 | 42,685 | 41,475 | 117 |
| 20 Jun 2024 | 40,14 | 1,92 | 5,01% | 40,14 | 40,14 | 40,14 | 20 |
| 19 Jun 2024 | 38,225 | 0,00 | 0,00% | 38,225 | 38,225 | 38,225 | 0,00 |
| 18 Jun 2024 | 38,225 | -0,43 | -1,13% | 38,225 | 38,225 | 38,225 | 37 |
| 17 Jun 2024 | 38,66 | -0,47 | -1,20% | 39,00 | 39,68 | 38,51 | 306 |
| 14 Jun 2024 | 39,13 | 0,16 | 0,41% | 39,13 | 39,13 | 39,13 | 20 |
| 13 Jun 2024 | 38,97 | -0,11 | -0,28% | 38,875 | 38,97 | 38,875 | 35 |
| 12 Jun 2024 | 39,08 | -0,52 | -1,30% | 38,885 | 40,63 | 38,505 | 556 |
| 11 Jun 2024 | 39,595 | 0,05 | 0,14% | 39,215 | 39,595 | 39,215 | 23 |
| 10 Jun 2024 | 39,54 | -0,28 | -0,70% | 39,41 | 39,54 | 39,41 | 110 |
| 07 Jun 2024 | 39,82 | -2,05 | -4,90% | 41,455 | 41,455 | 39,785 | 37 |
| 06 Jun 2024 | 41,87 | -0,54 | -1,27% | 41,87 | 41,87 | 41,87 | 54 |
| 05 Jun 2024 | 42,41 | 2,45 | 6,13% | 41,92 | 42,41 | 41,80 | 151 |
| 04 Jun 2024 | 39,96 | -0,65 | -1,60% | 41,42 | 41,42 | 39,96 | 243 |
| 03 Jun 2024 | 40,61 | -0,98 | -2,36% | 42,395 | 43,265 | 40,61 | 180 |
| 31 Mai 2024 | 41,59 | 0,00 | 0,00% | 42,00 | 42,00 | 41,44 | 417 |
| 30 Mai 2024 | 41,59 | 0,89 | 2,19% | 40,815 | 41,61 | 40,815 | 172 |
| 29 Mai 2024 | 40,70 | -2,50 | -5,79% | 42,80 | 42,80 | 40,70 | 140 |
| 28 Mai 2024 | 43,20 | -2,30 | -5,04% | 45,86 | 45,86 | 43,20 | 598 |
| 27 Mai 2024 | 45,495 | -2,40 | -5,01% | 45,695 | 46,675 | 45,495 | 216 |
