Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1740691620 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1740605220 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1740518820 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1740432420 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1740173220 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1740086820 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1740000420 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1739914020 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1739827620 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1739568420 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1739482020 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1739395620 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1739309220 | 38.36 | 14.99 | 64.12 | 38.36 | 38.36 | 38.36 | 20 |
| 1739222820 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1738963620 | 23.3725 | 0.41 | 1.77 | 23.3725 | 23.3725 | 23.3725 | 4 |
| 1738877220 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1738790820 | 22.965 | 0.01 | 0.05 | 22.965 | 22.965 | 22.965 | 1400 |
| 1738704420 | 22.9527 | 0 | 0.00 | 22.9527 | 22.9527 | 22.9527 | 0 |
| 1738618020 | 22.9527 | 0.45 | 1.99 | 22.87 | 22.9527 | 22.87 | 448 |
| 1738358820 | 22.5051 | 0 | 0.00 | 22.5051 | 22.5051 | 22.5051 | 0 |
| 1738272420 | 22.5051 | 0 | 0.00 | 22.5051 | 22.5051 | 22.5051 | 0 |
| 1738186020 | 22.5051 | -0.59 | -2.58 | 22.5051 | 22.5051 | 22.5051 | 4 |
| 1738099620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738013220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737754020 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737667620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737581220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737494820 | 23.1 | -0.33 | -1.40 | 23.1 | 23.1 | 23.1 | 5 |
| 1737408420 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1737149220 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1737062820 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736976420 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736890020 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736803620 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736544420 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736458020 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736371620 | 23.4269 | 0 | 0.00 | 23.4269 | 23.4269 | 23.4269 | 0 |
| 1736285220 | 23.4269 | 0.11 | 0.48 | 23.4519 | 23.4519 | 23.4269 | 5 |
| 1736198820 | 23.3149 | 0 | 0.00 | 23.3149 | 23.3149 | 23.3149 | 0 |
| 1735939620 | 23.3149 | 0 | 0.00 | 23.3149 | 23.3149 | 23.3149 | 0 |
| 1735853220 | 23.3149 | -0.36 | -1.52 | 23.3149 | 23.3149 | 23.3149 | 50 |
| 1735594020 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1735334820 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734989220 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734730020 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734643620 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734557220 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734470820 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734384420 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734125220 | 23.6749 | 0 | 0.00 | 23.6749 | 23.6749 | 23.6749 | 0 |
| 1734038820 | 23.6749 | 0.85 | 3.70 | 23.6749 | 23.6749 | 23.6749 | 886 |
| 1733900400 | 22.8297 | 0 | 0.00 | 22.8297 | 22.8297 | 22.8297 | 0 |
| 1733814000 | 22.8297 | 0 | 0.00 | 22.8297 | 22.8297 | 22.8297 | 0 |
| 1733727600 | 22.8297 | 0 | 0.00 | 22.8297 | 22.8297 | 22.8297 | 0 |
| 1733468400 | 22.8297 | 0 | 0.00 | 22.8297 | 22.8297 | 22.8297 | 0 |
| 1733382000 | 22.8297 | 0 | 0.00 | 22.8297 | 22.8297 | 22.8297 | 0 |
| 1733295600 | 22.8297 | 0 | 0.00 | 22.8297 | 22.8297 | 22.8297 | 0 |
| 1733209200 | 22.8297 | 0 | 0.00 | 22.8297 | 22.8297 | 22.8297 | 0 |
| 1733122800 | 22.8297 | 0 | 0.00 | 22.8297 | 22.8297 | 22.8297 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
