Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.61042944785 | 6.52 | 6.76 | 6.19 | 186097 | 6.56099066 | DE |
| 4 | -2.0299999 | -23.4546496066 | 8.6549999 | 8.675 | 6.055 | 305642 | 7.06102765 | DE |
| 12 | -1.55 | -18.9602446483 | 8.175 | 9.335 | 6.055 | 244002 | 7.84558524 | DE |
| 26 | 0.715 | 12.0981387479 | 5.91 | 10.69 | 5.105 | 455096 | 7.90423356 | DE |
| 52 | -6.88 | -50.9440947797 | 13.505 | 14.85 | 5.09 | 486892 | 8.14581959 | DE |
| 156 | -20.035 | -75.1500375094 | 26.66 | 29.71 | 5.09 | 384604 | 15.03918881 | DE |
| 260 | -14.195 | -68.1796349664 | 20.82 | 45.83 | 5.09 | 467123 | 22.48720783 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 6.595 | 0.23 | 3.53 | 6.355 | 6.695 | 6.28 | 196069 |
| 1742592420 | 6.37 | -0.15 | -2.23 | 6.47 | 6.485 | 6.19 | 151872 |
| 1742506020 | 6.515 | -0.12 | -1.73 | 6.555 | 6.605 | 6.35 | 208016 |
| 1742419620 | 6.63 | -0.03 | -0.45 | 6.585 | 6.655 | 6.43 | 172574 |
| 1742333220 | 6.66 | 0.13 | 1.99 | 6.5199999 | 6.76 | 6.465 | 201956 |
| 1742246820 | 6.53 | 0.23 | 3.65 | 6.2699999 | 6.575 | 6.265 | 151866 |
| 1741987620 | 6.3 | 0.04 | 0.72 | 6.225 | 6.385 | 6.13 | 206060 |
| 1741901220 | 6.255 | -0.03 | -0.40 | 6.24 | 6.28 | 6.055 | 233542 |
| 1741814820 | 6.28 | -0.12 | -1.88 | 6.295 | 6.315 | 6.12 | 231388 |
| 1741728420 | 6.4 | -0.06 | -0.85 | 6.475 | 6.51 | 6.1 | 324242 |
| 1741642020 | 6.455 | -0.22 | -3.30 | 6.7 | 6.705 | 6.28 | 365427 |
| 1741382820 | 6.675 | -0.13 | -1.84 | 6.75 | 6.97 | 6.5599999 | 410901 |
| 1741296420 | 6.8 | -0.31 | -4.36 | 7.125 | 7.26 | 6.765 | 621827 |
| 1741210020 | 7.11 | -0.09 | -1.25 | 7.29 | 7.4 | 7.1 | 374885 |
| 1741123620 | 7.2 | -0.88 | -10.84 | 8.1549999 | 8.31 | 7.115 | 815985 |
| 1741037220 | 8.0749999 | -0.19 | -2.24 | 8.235 | 8.36 | 8.015 | 259670 |
| 1740778020 | 8.26 | -0.03 | -0.36 | 8.32 | 8.4499999 | 8.11 | 154948 |
| 1740691620 | 8.2899999 | 0.11 | 1.34 | 8.16 | 8.545 | 8.13 | 250358 |
| 1740605220 | 8.18 | -0.18 | -2.15 | 8.4499999 | 8.475 | 8.055 | 416234 |
| 1740518820 | 8.36 | -0.27 | -3.07 | 8.6549999 | 8.675 | 8.265 | 365023 |
| 1740432420 | 8.625 | 0.18 | 2.07 | 8.535 | 9.045 | 8.5 | 495569 |
| 1740173220 | 8.4499999 | -0.15 | -1.74 | 8.515 | 8.685 | 8.42 | 185067 |
| 1740086820 | 8.6 | 0.14 | 1.59 | 8.4949999 | 8.775 | 8.4949999 | 193296 |
| 1740000420 | 8.465 | -0.38 | -4.24 | 8.855 | 8.94 | 8.445 | 274570 |
| 1739914020 | 8.84 | 0.11 | 1.20 | 8.72 | 9.02 | 8.56 | 263228 |
| 1739827620 | 8.735 | -0.01 | -0.11 | 8.705 | 8.775 | 8.435 | 263040 |
| 1739568420 | 8.7449999 | -0.02 | -0.17 | 8.845 | 8.94 | 8.725 | 144304 |
| 1739482020 | 8.76 | 0.3 | 3.55 | 8.5299999 | 8.9 | 8.525 | 265725 |
| 1739395620 | 8.46 | -0.01 | -0.12 | 8.48 | 8.595 | 8.23 | 246934 |
| 1739309220 | 8.47 | -0.27 | -3.09 | 8.725 | 8.795 | 8.425 | 229010 |
| 1739222820 | 8.74 | 0.09 | 1.04 | 8.685 | 8.925 | 8.685 | 127014 |
| 1738963620 | 8.65 | -0.42 | -4.63 | 9.015 | 9.065 | 8.61 | 232636 |
| 1738877220 | 9.07 | 0.17 | 1.91 | 9 | 9.335 | 8.985 | 451276 |
| 1738790820 | 8.9 | 0.6 | 7.16 | 8.265 | 9 | 8.265 | 302540 |
| 1738704420 | 8.305 | -0.08 | -0.89 | 8.315 | 8.46 | 8.115 | 196623 |
| 1738618020 | 8.38 | -0.17 | -1.93 | 8.5 | 8.52 | 8.265 | 152100 |
| 1738358820 | 8.545 | 0.06 | 0.71 | 8.52 | 8.695 | 8.46 | 133017 |
| 1738272420 | 8.485 | 0.39 | 4.82 | 8.065 | 8.555 | 8.055 | 278928 |
| 1738186020 | 8.095 | -0.01 | -0.12 | 8.15 | 8.21 | 8.055 | 139795 |
| 1738099620 | 8.105 | -0.15 | -1.82 | 8.255 | 8.4949999 | 8.085 | 213889 |
| 1738013220 | 8.255 | 0.14 | 1.73 | 8.08 | 8.31 | 8.01 | 153212 |
| 1737754020 | 8.115 | 0.24 | 3.05 | 7.905 | 8.25 | 7.905 | 231715 |
| 1737667620 | 7.875 | -0.07 | -0.88 | 7.955 | 8 | 7.785 | 96426 |
| 1737581220 | 7.945 | 0.09 | 1.08 | 8.02 | 8.085 | 7.91 | 138518 |
| 1737494820 | 7.86 | -0.16 | -2.00 | 7.95 | 7.975 | 7.86 | 81480 |
| 1737408420 | 8.02 | 0.01 | 0.12 | 8.02 | 8.11 | 7.875 | 170492 |
| 1737149220 | 8.01 | 0.27 | 3.42 | 7.75 | 8.025 | 7.75 | 204991 |
| 1737062820 | 7.745 | -0.28 | -3.43 | 8.015 | 8.045 | 7.69 | 233266 |
| 1736976420 | 8.02 | 0.14 | 1.71 | 7.885 | 8.05 | 7.78 | 184130 |
| 1736890020 | 7.885 | -0.27 | -3.25 | 8.16 | 8.225 | 7.655 | 278344 |
| 1736803620 | 8.15 | -0.31 | -3.66 | 8.4499999 | 8.51 | 8.05 | 284257 |
| 1736544420 | 8.46 | -0.17 | -1.91 | 8.5749999 | 8.645 | 8.46 | 110058 |
| 1736458020 | 8.625 | 0.19 | 2.25 | 8.35 | 8.68 | 8.305 | 111408 |
| 1736371620 | 8.435 | -0.31 | -3.49 | 8.715 | 8.8249999 | 8.32 | 182379 |
| 1736285220 | 8.74 | 0.22 | 2.58 | 8.535 | 8.845 | 8.535 | 174983 |
| 1736198820 | 8.52 | 0.01 | 0.12 | 8.555 | 8.82 | 8.505 | 213915 |
| 1735939620 | 8.51 | 0.16 | 1.92 | 8.36 | 8.545 | 8.215 | 221444 |
| 1735853220 | 8.35 | 0.15 | 1.77 | 8.175 | 8.4 | 8.145 | 179689 |
| 1735594020 | 8.205 | -0.36 | -4.20 | 8.565 | 8.5749999 | 8.035 | 247143 |
| 1735334820 | 8.565 | 0.22 | 2.64 | 8.4 | 8.72 | 8.365 | 205367 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
