Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.176 | 3.21872713972 | 5.468 | 5.6 | 5.2 | 207 | 5.51677638 | DE |
| 4 | -0.078 | -1.36315973436 | 5.722 | 5.98 | 5.2 | 589 | 5.69147403 | DE |
| 12 | 1.144 | 25.4222222222 | 4.5 | 6.146 | 3.715 | 1454 | 4.92519202 | DE |
| 26 | -2.074 | -26.872246696 | 7.718 | 11.28 | 3.715 | 2573 | 7.13290839 | DE |
| 52 | -0.434 | -7.14050674564 | 6.078 | 13.95 | 3.715 | 12271 | 8.15946485 | DE |
| 156 | 1.388 | 32.6127819549 | 4.256 | 13.95 | 1.365 | 8148 | 7.3750265 | DE |
| 260 | 1.388 | 32.6127819549 | 4.256 | 13.95 | 1.365 | 8148 | 7.3750265 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 5.6 | 0.05 | 0.90 | 5.2 | 5.6 | 5.2 | 1800 |
| 1750451220 | 5.55 | 0 | 0.04 | 5.546 | 5.55 | 5.546 | 273 |
| 1750364820 | 5.548 | 0.25 | 4.68 | 5.548 | 5.548 | 5.548 | 450 |
| 1750278420 | 5.3 | -0.11 | -2.11 | 5.3 | 5.3 | 5.3 | 110 |
| 1750192020 | 5.414 | -0.11 | -2.03 | 5.414 | 5.414 | 5.414 | 10 |
| 1750105620 | 5.526 | 0.13 | 2.33 | 5.468 | 5.526 | 5.468 | 190 |
| 1749846420 | 5.4 | -0.52 | -8.81 | 5.592 | 5.592 | 5.4 | 630 |
| 1749760020 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1749673620 | 5.922 | -0.06 | -0.97 | 5.94 | 5.94 | 5.912 | 991 |
| 1749587220 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1749500820 | 5.98 | 0.23 | 4.00 | 5.98 | 5.98 | 5.98 | 29 |
| 1749241620 | 5.75 | 0.25 | 4.58 | 5.45 | 5.75 | 5.45 | 2242 |
| 1749155220 | 5.498 | 0.02 | 0.33 | 5.5039999 | 5.5039999 | 5.498 | 233 |
| 1749068820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1748982420 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1748896020 | 5.48 | -0.28 | -4.86 | 5.602 | 5.602 | 5.48 | 149 |
| 1748636820 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1748550420 | 5.76 | -0.09 | -1.54 | 5.904 | 5.934 | 5.76 | 1315 |
| 1748464020 | 5.85 | 0.29 | 5.22 | 5.5039999 | 5.85 | 5.5039999 | 930 |
| 1748377620 | 5.5599999 | -0.16 | -2.83 | 5.752 | 5.752 | 5.5599999 | 1260 |
| 1748291220 | 5.722 | -0.05 | -0.83 | 5.722 | 5.722 | 5.722 | 25 |
| 1748032020 | 5.7699999 | 0.08 | 1.37 | 5.8019999 | 5.8019999 | 5.664 | 140 |
| 1747945620 | 5.692 | -0.02 | -0.32 | 5.63 | 5.692 | 5.63 | 560 |
| 1747859220 | 5.71 | -0.44 | -7.09 | 6.032 | 6.032 | 5.71 | 250 |
| 1747772820 | 6.146 | 0.16 | 2.67 | 6.0679999 | 6.146 | 6.064 | 2888 |
| 1747686420 | 5.986 | 0.04 | 0.64 | 5.7939999 | 5.986 | 5.7939999 | 1072 |
| 1747427220 | 5.948 | 1.07 | 21.99 | 5.596 | 5.948 | 5.416 | 3975 |
| 1747340820 | 4.876 | -0.4 | -7.51 | 5.04 | 5.04 | 4.827 | 1436 |
| 1747254420 | 5.272 | 0.12 | 2.25 | 5.208 | 5.272 | 5.208 | 688 |
| 1747168020 | 5.1559999 | -0.29 | -5.33 | 5.196 | 5.298 | 5.1559999 | 978 |
| 1747081620 | 5.446 | 0.4 | 7.97 | 5.228 | 5.446 | 5.0999999 | 6752 |
| 1746822420 | 5.0439999 | -0.7 | -12.25 | 5.7619999 | 5.7619999 | 5.0439999 | 880 |
| 1746736020 | 5.748 | 1.36 | 31.02 | 4.95 | 5.878 | 4.918 | 4395 |
| 1746649620 | 4.3869999 | 0 | 0.00 | 4.3869999 | 4.3869999 | 4.3869999 | 0 |
| 1746563220 | 4.3869999 | -0.05 | -1.04 | 4.3789999 | 4.3869999 | 4.3789999 | 175 |
| 1746476820 | 4.433 | -0.19 | -4.19 | 4.46 | 4.566 | 4.433 | 957 |
| 1746217620 | 4.627 | -0.12 | -2.45 | 4.357 | 4.627 | 4.357 | 3422 |
| 1746044820 | 4.743 | 0 | 0.00 | 4.743 | 4.743 | 4.743 | 0 |
| 1745958420 | 4.743 | 0.05 | 0.98 | 4.6639999 | 4.743 | 4.6639999 | 435 |
| 1745872020 | 4.697 | 0.15 | 3.23 | 4.8 | 4.8 | 4.697 | 317 |
| 1745612820 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1745526420 | 4.55 | 0.14 | 3.10 | 4.3 | 4.57 | 4.3 | 1250 |
| 1745440020 | 4.413 | 0.25 | 5.90 | 4.4 | 4.449 | 4.4 | 1560 |
| 1745353620 | 4.167 | 0.23 | 5.90 | 3.965 | 4.167 | 3.965 | 853 |
| 1744921620 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1744835220 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1744748820 | 3.935 | 0.01 | 0.33 | 4.069 | 4.069 | 3.935 | 410 |
| 1744662420 | 3.922 | 0 | 0.00 | 3.922 | 3.922 | 3.922 | 0 |
| 1744403220 | 3.922 | 0.12 | 3.21 | 3.836 | 3.922 | 3.715 | 1311 |
| 1744316820 | 3.8 | -0.5 | -11.63 | 4.4 | 4.4 | 3.8 | 2210 |
| 1744230420 | 4.3 | 0.04 | 0.96 | 3.895 | 4.3 | 3.759 | 4868 |
| 1744144020 | 4.259 | 0.17 | 4.03 | 4.259 | 4.259 | 4.259 | 100 |
| 1744057620 | 4.094 | 0 | 0.07 | 3.898 | 4.1529999 | 3.798 | 2673 |
| 1743798420 | 4.091 | -0.36 | -8.15 | 4.306 | 4.3979999 | 4 | 5728 |
| 1743712020 | 4.454 | -0.35 | -7.21 | 4.508 | 4.508 | 4.454 | 334 |
| 1743625620 | 4.8 | 0.25 | 5.42 | 4.6929999 | 4.84 | 4.6929999 | 860 |
| 1743539220 | 4.553 | 0 | 0.07 | 4.497 | 4.553 | 4.3579999 | 108 |
| 1743452820 | 4.55 | 0.32 | 7.49 | 4.5 | 4.58 | 4.486 | 2190 |
| 1743197220 | 4.2329999 | -0.37 | -8.04 | 4.485 | 4.485 | 4.2089999 | 2384 |
| 1743110820 | 4.603 | -0.24 | -5.03 | 4.767 | 4.767 | 4.54 | 16800 |
| 1743024420 | 4.847 | -0.21 | -4.10 | 5.186 | 5.186 | 4.774 | 3332 |
| 1742938020 | 5.054 | -0.33 | -6.06 | 5.374 | 5.416 | 5.054 | 850 |
| 1742851620 | 5.38 | 0.13 | 2.55 | 5.3499999 | 5.418 | 5.268 | 1248 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
