Exponent Inc Dl 0001 Historische Daten - EP5 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Exponent Inc Dl 0001 (EP5)

85,90

0,00

(0,00%)

Geschlossen 24 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734989220	85.64	-1.8	-2.06	86.8	86.8	85.64	70
1734730020	87.44	-0.86	-0.97	86.78	87.44	86.78	99
1734643620	88.3	-0.46	-0.52	88.02	88.3	88.02	156
1734557220	88.76	0	0.00	88.76	88.76	88.76	0
1734470820	88.76	0	0.00	88.76	88.76	88.76	0
1734384420	88.76	-1.58	-1.75	89.14	89.26	88.76	15
1734125220	90.34	0	0.00	90.34	90.34	90.34	0
1734038820	90.34	-2.4	-2.59	90.34	90.34	90.34	80
1733952420	92.74	0.52	0.56	91.68	92.74	91.68	89
1733866020	92.22	0.16	0.17	92.22	92.22	92.22	55
1733779620	92.06	-0.7	-0.75	92.06	92.06	92.06	1
1733520420	92.76	0	0.00	92.76	92.76	92.76	0
1733434020	92.76	-0.5	-0.54	92.76	92.76	92.76	2
1733347620	93.26	0	0.00	93.26	93.26	93.26	0
1733261220	93.26	-0.46	-0.49	93.42	93.42	93.26	11
1733174820	93.72	-0.2	-0.21	94.46	94.46	93.72	2
1732915620	93.92	-2.02	-2.11	93.92	93.92	93.92	36
1732829220	95.94	0	0.00	95.94	95.94	95.94	0
1732742820	95.94	0	0.00	95.94	95.94	95.94	0
1732656420	95.94	0	0.00	95.94	95.94	95.94	0
1732570020	95.94	4.4	4.81	95.94	95.94	95.94	1
1732310820	91.54	0	0.00	91.54	91.54	91.54	0
1732224420	91.54	-0.66	-0.72	91.54	91.54	91.54	12
1732138020	92.2	0	0.00	92.2	92.2	92.2	0
1732051620	92.2	0	0.00	92.2	92.2	92.2	0
1731965220	92.2	-1.04	-1.12	91.68	92.2	91.68	70
1731705960	93.24	-0.76	-0.81	93.24	93.24	93.24	2
1731619560	94	-3.9	-3.98	95.24	95.24	94	105
1731533220	97.9	0	0.00	97.9	97.9	97.9	0
1731446820	97.9	-2.65	-2.64	97.9	97.9	97.9	100
1731360420	100.55	4.41	4.59	100.55	100.55	100.55	5
1731101160	96.14	0	0.00	96.14	96.14	96.14	0
1731014760	96.14	1.16	1.22	97.02	97.16	96.14	54
1730928360	94.98	6.16	6.94	95.02	95.04	94.98	30
1730841960	88.82	0	0.00	88.82	88.82	88.82	0
1730755560	88.82	1.78	2.05	88.38	88.82	88.38	97
1730496360	87.04	-0.66	-0.75	87.48	88.12	87.04	25
1730409960	87.7	-2.8	-3.09	87.7	87.7	87.7	65
1730323560	90.5	0	0.00	90.5	90.5	90.5	0
1730237160	90.5	0.88	0.98	90.5	90.5	90.5	9
1730150760	89.62	-9.1	-9.22	89.62	89.62	89.62	25
1729887960	98.72	0	0.00	98.72	98.72	98.72	0
1729801560	98.72	-0.56	-0.56	98.72	98.72	98.72	19
1729715160	99.28	-4.17	-4.03	98.88	100.05	98.88	15
1729628760	103.45	0	0.00	103.45	103.45	103.45	0
1729542360	103.45	0	0.00	103.45	103.45	103.45	0
1729283160	103.45	-0.75	-0.72	104.75	104.75	103.45	172
1729196760	104.2	0.25	0.24	104.2	104.2	104.2	200
1729110360	103.95	0.75	0.73	103.95	103.95	103.95	1
1729023960	103.2	0.2	0.19	104.45	104.65	103.2	4
1728937620	103	1.3	1.28	103.1	103.1	103	18
1728678360	101.7	0	0.00	101.7	101.7	101.7	0
1728591960	101.7	-1.15	-1.12	101.7	101.7	101.7	22
1728505560	102.85	0	0.00	102.85	102.85	102.85	0
1728419160	102.85	-1	-0.96	102.85	102.85	102.85	15
1728332760	103.85	0	0.00	103.85	103.85	103.85	0
1728073560	103.85	-0.2	-0.19	103.85	103.85	103.85	11
1727987220	104.05	1.45	1.41	102.75	104.05	102.75	2
1727900820	102.6	0.35	0.34	101.45	102.6	101.45	31
1727814420	102.25	0.6	0.59	103.95	103.95	102.25	3
1727727960	101.65	0	0.00	101.65	101.65	101.65	0
1727468760	101.65	0	0.00	101.65	101.65	101.65	0
1727382360	101.65	-0.35	-0.34	101.6	101.65	101.6	242
1727295960	102	1.75	1.75	102	102	102	5
1727209560	100.25	0	0.00	100.25	100.25	100.25	0

Exponent Inc Dl 0001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen