Tamarack Valley Energy Ltd (9TA1)

3,18

0,06

(1,92%)

Geschlossen 20 Juli 10:00PM

Tamarack Valley Energy Ltd (9TA1) Aktie

Current Price

3,18

( 1,92% )

Gebot

3,16

Fragen

3,20

Volumen

0,00

0,00 Tagesbereich 0,00

2,18 52-Wochen-Bereich 3,38

Handelsende

3,12

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.329

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.06	1.92307692308	3.12	3.12	3.12	2539	3.12	DE
4	-0.02	-0.625	3.2	3.2	3.06	527	3.11831499	DE
12	0.8800001	38.2608755766	2.2999999	3.22	2.2999999	1329	2.74428775	DE
26	0.18	6	3	3.22	2.18	2793	2.6989587	DE
52	0.52	19.5488721805	2.66	3.38	2.18	2387	2.73738984	DE
156	0.5	18.6567164179	2.68	3.38	2	1965	2.60376207	DE
260	0.5	18.6567164179	2.68	3.38	2	1965	2.60376207	DE

What is the current Tamarack Valley Energy share price?

The current share price of Tamarack Valley Energy is 3,18 €

What is the 1 year trading range for Tamarack Valley Energy share price?

Tamarack Valley Energy has traded in the range of 2,18 € to 3,38 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M