Enav Aktie - ENV

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

3,848

( 0,05% )

Gebot

3,812

Fragen

3,886

Volumen

976

3,832 Tagesbereich 3,856

3,334 52-Wochen-Bereich 4,292

Handelsende

3,846

Handelsbeginn

3,832

Letzte Trade

3.848

Letzter Handelszeitpunkt

17:10:07

Durchschnittliches Volumen (3 Mio.)

2.566

Finanzvolumen

VWAP

Circular to Shareholders

RNS Number:6716U Enterprise Venture Capital TrustPLC 27 January 2004 Enterprise Venture Capital Trust plc 27 January 2004 Circular...

Purchase of own securities

RNS Number:5926U Enterprise Venture Capital TrustPLC 23 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES...

Purchase of own securities

RNS Number:1548U Enterprise Venture Capital TrustPLC 13 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES...

Director Shareholding

RNS Number:5623T Enterprise Venture Capital TrustPLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED...

Purchase of own securities

RNS Number:5369T Enterprise Venture Capital TrustPLC 22 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES...

Director Shareholding

RNS Number:4930T Enterprise Venture Capital TrustPLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED...

Purchase of own securities

RNS Number:1009T Enterprise Venture Capital TrustPLC 10 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES...

Purchase of own securities

RNS Number:9930S Enterprise Venture Capital TrustPLC 08 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES...

Purchase of own shares

RNS Number:8974S Enterprise Venture Capital TrustPLC 04 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES...

Allotment of shares

RNS Number:6754S Enterprise Venture Capital TrustPLC 01 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC ('ENTERPRISE VCT') OFFER...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.066	-1.68625447113	3.914	3.914	3.832	641	3.88609479	DE
4	-0.352	-8.38095238095	4.2	4.2	3.748	2618	3.91564891	DE
12	0.152	4.11255411255	3.696	4.292	3.696	2566	4.01800772	DE
26	-0.162	-4.03990024938	4.01	4.292	3.334	3995	3.66241031	DE
52	-0.042	-1.07969151671	3.89	4.292	3.334	2548	3.68677184	DE
156	0.134	3.60796984383	3.714	4.292	2.952	2072	3.63370252	DE
260	0.134	3.60796984383	3.714	4.292	2.952	2072	3.63370252	DE

ENV - Frequently Asked Questions (FAQ)

What is the current Enav share price?

The current share price of Enav is 3,848 €

What is the 1 year trading range for Enav share price?

Enav has traded in the range of 3,334 € to 4,292 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
50C0BIT Mining Ltd	5,00 € (138,10%)	124,71k
2AVEnthusiast Gaming Holdings Inc	0,076 € (56,70%)	26,3k
55H0MP Materials Corporation	37,70 € (46,69%)	61,56k
1ZYMedaro Mining Corp	0,118 € (37,21%)	11,96k
5R02Ramaco Resources Inc	14,40 € (32,11%)	151
MAH0Mereo Biopharma Group Plc	1,55 € (-38,00%)	33,56k
EUSKore Mining Ltd	0,0095 € (-34,48%)	1,3k
E3O1Nexoptic Technology Corp	0,0055 € (-31,25%)	18,72k
2DV0Drone Volt	0,883 € (-30,25%)	687,14k
7BC0Forte Group Holdings Inc	0,091 € (-26,61%)	1,73k
ABBVolatus Aerospace Inc	0,468 € (21,88%)	27,41M
N04NuCana plc	0,048 € (-9,43%)	17,01M
D7GNel ASA	0,2468 € (4,31%)	7,14M
4BHClara Technologies Corp	8,40 € (-13,40%)	5,04M
PLUNPlug Power Inc	1,4526 € (-5,05%)	2,53M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Enav Spa (ENV)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details