Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 74.2 | 1.45 | 1.99 | 73.36 | 74.2 | 73.36 | 4587 |
| 1727295960 | 72.75 | -0.31 | -0.42 | 72.59 | 72.87 | 72.59 | 6949 |
| 1727209560 | 73.06 | 0.45 | 0.62 | 72.83 | 73.12 | 72.79 | 4175 |
| 1727123160 | 72.61 | 0.52 | 0.72 | 72.26 | 72.61 | 72.03 | 4689 |
| 1726864020 | 72.09 | -1 | -1.37 | 72.79 | 72.8 | 72.09 | 28508 |
| 1726777560 | 73.09 | 0.59 | 0.81 | 72.489999 | 73.2 | 72.43 | 9389 |
| 1726691220 | 72.5 | 0.64 | 0.89 | 71.989999 | 72.5 | 71.959999 | 38388 |
| 1726604760 | 71.86 | -0.09 | -0.13 | 72 | 72.33 | 71.77 | 12609 |
| 1726518420 | 71.95 | 0.06 | 0.08 | 71.93 | 71.95 | 71.61 | 1494 |
| 1726259160 | 71.89 | 0.43 | 0.60 | 71.459999 | 72.03 | 71.38 | 958 |
| 1726172760 | 71.459999 | 0.48 | 0.68 | 71.34 | 71.52 | 71.15 | 732 |
| 1726086360 | 70.98 | 0.49 | 0.70 | 70.61 | 70.98 | 70.349999 | 956 |
| 1725999960 | 70.489999 | -1.07 | -1.50 | 70.93 | 71.03 | 70 | 2078 |
| 1725913620 | 71.56 | 0.8 | 1.13 | 71.04 | 71.56 | 70.98 | 2788 |
| 1725654360 | 70.76 | -1.33 | -1.84 | 71.89 | 71.9 | 70.76 | 668 |
| 1725567960 | 72.09 | -0.06 | -0.08 | 71.93 | 72.25 | 71.93 | 2675 |
| 1725481560 | 72.15 | -0.15 | -0.21 | 71.79 | 72.19 | 71.64 | 3920 |
| 1725395160 | 72.3 | -1.02 | -1.39 | 73.31 | 73.52 | 72.3 | 2877 |
| 1725308760 | 73.319999 | 0.15 | 0.21 | 73.26 | 73.38 | 72.73 | 3844 |
| 1725049560 | 73.17 | -0.07 | -0.10 | 73.23 | 73.56 | 73.13 | 1921 |
| 1724963160 | 73.239999 | 0.47 | 0.65 | 72.76 | 73.3 | 72.739999 | 1554 |
| 1724876760 | 72.77 | 0.37 | 0.51 | 72.459999 | 73.04 | 72.459999 | 4146 |
| 1724790420 | 72.4 | 0.26 | 0.36 | 72.26 | 72.5 | 72.17 | 2572 |
| 1724704020 | 72.14 | 0.02 | 0.03 | 71.98 | 72.2 | 71.959999 | 1307 |
| 1724444820 | 72.12 | 0.6 | 0.84 | 71.709999 | 72.2 | 71.709999 | 3325 |
| 1724358420 | 71.52 | -0.05 | -0.07 | 71.43 | 71.7 | 71.43 | 5628 |
| 1724271960 | 71.569999 | 0.42 | 0.59 | 71.16 | 71.569999 | 71.14 | 8267 |
| 1724185560 | 71.15 | -0.23 | -0.32 | 71.43 | 71.58 | 71.04 | 3984 |
| 1724099220 | 71.38 | 0.38 | 0.54 | 70.89 | 71.4 | 70.84 | 2138 |
| 1723840020 | 71 | 0.49 | 0.69 | 70.61 | 71.04 | 70.61 | 5176 |
| 1723753620 | 70.51 | 1.31 | 1.89 | 69.48 | 70.51 | 69.4 | 17108 |
| 1723667160 | 69.2 | 0.13 | 0.19 | 69.209999 | 69.39 | 69.2 | 6411 |
| 1723580760 | 69.069999 | 0.41 | 0.60 | 68.83 | 69.069999 | 68.55 | 5840 |
| 1723494360 | 68.66 | -0.1 | -0.15 | 68.87 | 69.02 | 68.58 | 895 |
| 1723235220 | 68.76 | 0.18 | 0.26 | 68.52 | 68.9 | 68.37 | 10785 |
| 1723148820 | 68.58 | 0.97 | 1.43 | 67.81 | 68.62 | 67.56 | 5268 |
| 1723062360 | 67.61 | 0.2 | 0.30 | 67.62 | 68.349999 | 67.349999 | 9734 |
| 1722975960 | 67.41 | 0.3 | 0.45 | 67.72 | 67.819999 | 66.8 | 6871 |
| 1722889620 | 67.11 | -1.45 | -2.11 | 66.78 | 67.39 | 66 | 21130 |
| 1722630360 | 68.56 | -1.27 | -1.82 | 69.569999 | 69.599999 | 68.33 | 6660 |
| 1722544020 | 69.83 | -1.73 | -2.42 | 71.66 | 71.67 | 69.78 | 4326 |
| 1722457560 | 71.56 | 0.16 | 0.22 | 71.62 | 71.88 | 71.52 | 6920 |
| 1722371220 | 71.4 | 0.24 | 0.34 | 71.05 | 71.459999 | 71.05 | 3297 |
| 1722284760 | 71.16 | -0.3 | -0.42 | 71.67 | 71.77 | 71.16 | 892 |
| 1722025620 | 71.459999 | 0.36 | 0.51 | 70.819999 | 71.459999 | 70.819999 | 1924 |
| 1721939160 | 71.099999 | 0 | 0.00 | 70.819999 | 71.099999 | 70.3 | 1474 |
| 1721852820 | 71.099999 | -0.71 | -0.99 | 71.22 | 71.349999 | 70.98 | 2386 |
| 1721766420 | 71.81 | 0.45 | 0.63 | 71.55 | 72.14 | 71.52 | 3103 |
| 1721679960 | 71.36 | 0.97 | 1.38 | 70.52 | 71.36 | 70.52 | 1462 |
| 1721420760 | 70.39 | -0.48 | -0.68 | 71.09 | 71.13 | 70.36 | 1635 |
| 1721334360 | 70.87 | -0.49 | -0.69 | 71.58 | 71.61 | 70.87 | 16343 |
| 1721248020 | 71.36 | -0.59 | -0.82 | 71.79 | 71.79 | 71.16 | 6303 |
| 1721161560 | 71.95 | -0.01 | -0.01 | 71.849999 | 71.95 | 71.55 | 1795 |
| 1721075160 | 71.959999 | -0.63 | -0.87 | 72.45 | 72.58 | 71.959999 | 6000 |
| 1720815960 | 72.59 | 0.82 | 1.14 | 71.83 | 72.65 | 71.79 | 3089 |
| 1720729560 | 71.77 | 0.89 | 1.26 | 71.33 | 71.87 | 71.33 | 920 |
| 1720643220 | 70.88 | 0.22 | 0.31 | 70.59 | 70.88 | 70.59 | 85 |
| 1720556760 | 70.66 | -0.87 | -1.22 | 71.48 | 71.48 | 70.66 | 3249 |
| 1720470360 | 71.53 | -0.04 | -0.06 | 71.45 | 71.97 | 71.45 | 3677 |
| 1720211220 | 71.569999 | 0.06 | 0.08 | 71.569999 | 72.15 | 71.5 | 2558 |
| 1720124820 | 71.51 | 0.26 | 0.36 | 71.3 | 71.51 | 71.3 | 3415 |
| 1720038420 | 71.25 | 0.85 | 1.21 | 70.569999 | 71.25 | 70.569999 | 10150 |
| 1719952020 | 70.4 | -0.59 | -0.83 | 70.86 | 70.86 | 69.97 | 4311 |
| 1719865620 | 70.989999 | 0.34 | 0.48 | 71.42 | 71.43 | 70.83 | 7631 |
| 1719606420 | 70.65 | 0.05 | 0.07 | 70.66 | 71 | 70.65 | 936 |
| 1719520020 | 70.599999 | 0.26 | 0.37 | 70.39 | 70.69 | 70.34 | 11743 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
