Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.212 | -4.07692307692 | 5.2 | 5.2 | 4.99 | 1122 | 5.09399195 | DE |
| 4 | -0.207 | -3.98460057748 | 5.195 | 5.385 | 4.99 | 959 | 5.22563371 | DE |
| 12 | -0.347 | -6.50421743205 | 5.335 | 5.99 | 4.99 | 1082 | 5.4653351 | DE |
| 26 | -1.492 | -23.024691358 | 6.48 | 6.48 | 4.99 | 1208 | 5.60166606 | DE |
| 52 | -1.988 | -28.497706422 | 6.976 | 7.695 | 4.99 | 1417 | 6.0624645 | DE |
| 156 | -1.648 | -24.8342374925 | 6.636 | 7.78 | 4.99 | 1190 | 6.24563144 | DE |
| 260 | -1.648 | -24.8342374925 | 6.636 | 7.78 | 4.99 | 1190 | 6.24563144 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.005 | 0 | 0.00 | 4.99 | 5.005 | 4.99 | 740 |
| 1743110820 | 5.005 | -0.06 | -1.09 | 5 | 5.04 | 5 | 1950 |
| 1743024420 | 5.0599999 | -0.14 | -2.60 | 5.1399999 | 5.18 | 5.0599999 | 1327 |
| 1742938020 | 5.195 | 0.02 | 0.39 | 5.175 | 5.195 | 5.175 | 755 |
| 1742851620 | 5.175 | -0.03 | -0.48 | 5.1849999 | 5.1849999 | 5.175 | 996 |
| 1742592420 | 5.2 | -0.09 | -1.61 | 5.2 | 5.2 | 5.2 | 582 |
| 1742506020 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1742419620 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1742333220 | 5.285 | 0.03 | 0.48 | 5.285 | 5.285 | 5.285 | 438 |
| 1742246820 | 5.26 | 0.09 | 1.74 | 5.26 | 5.275 | 5.26 | 527 |
| 1741987620 | 5.17 | 0.13 | 2.58 | 5.17 | 5.17 | 5.17 | 1200 |
| 1741901220 | 5.04 | -0.25 | -4.64 | 5.04 | 5.04 | 5.04 | 100 |
| 1741814820 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1741728420 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1741642020 | 5.285 | 0 | 0.09 | 5.295 | 5.335 | 5.285 | 926 |
| 1741382820 | 5.28 | -0.05 | -0.85 | 5.28 | 5.28 | 5.28 | 46 |
| 1741296420 | 5.325 | -0.02 | -0.28 | 5.325 | 5.325 | 5.325 | 500 |
| 1741210020 | 5.34 | -0.02 | -0.28 | 5.385 | 5.385 | 5.34 | 2830 |
| 1741123620 | 5.355 | -0.02 | -0.37 | 5.355 | 5.355 | 5.355 | 902 |
| 1741037220 | 5.375 | 0.05 | 0.94 | 5.375 | 5.375 | 5.375 | 155 |
| 1740778020 | 5.325 | 0.07 | 1.33 | 5.195 | 5.325 | 5.195 | 2104 |
| 1740691620 | 5.255 | -0.13 | -2.32 | 5.4 | 5.475 | 5.195 | 2910 |
| 1740605220 | 5.38 | -0.08 | -1.47 | 5.425 | 5.425 | 5.38 | 52 |
| 1740518820 | 5.46 | -0.05 | -0.82 | 5.45 | 5.49 | 5.445 | 5320 |
| 1740432420 | 5.505 | 0.12 | 2.23 | 5.3949999 | 5.54 | 5.3949999 | 305 |
| 1740173220 | 5.385 | -0.59 | -9.80 | 5.695 | 5.695 | 5.375 | 4763 |
| 1740086820 | 5.97 | 0.12 | 2.05 | 5.875 | 5.97 | 5.875 | 350 |
| 1740000420 | 5.85 | -0.14 | -2.34 | 5.815 | 5.85 | 5.815 | 510 |
| 1739914020 | 5.99 | 0.03 | 0.42 | 5.96 | 5.99 | 5.96 | 1480 |
| 1739827620 | 5.965 | -0.02 | -0.33 | 5.94 | 5.965 | 5.92 | 1002 |
| 1739568420 | 5.985 | 0.13 | 2.13 | 5.975 | 5.985 | 5.975 | 270 |
| 1739482020 | 5.86 | 0.07 | 1.12 | 5.86 | 5.86 | 5.86 | 1 |
| 1739395620 | 5.795 | 0.01 | 0.26 | 5.795 | 5.795 | 5.795 | 200 |
| 1739309220 | 5.78 | 0.02 | 0.35 | 5.78 | 5.78 | 5.78 | 200 |
| 1739222820 | 5.76 | -0.14 | -2.37 | 5.76 | 5.76 | 5.76 | 2500 |
| 1738963620 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.9 | 20 |
| 1738877220 | 5.88 | 0.25 | 4.44 | 5.805 | 5.9 | 5.805 | 2290 |
| 1738790820 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1738704420 | 5.63 | 0 | 0.09 | 5.63 | 5.63 | 5.63 | 180 |
| 1738618020 | 5.625 | -0.13 | -2.26 | 5.555 | 5.625 | 5.555 | 1666 |
| 1738358820 | 5.755 | -0.04 | -0.60 | 5.8099999 | 5.815 | 5.755 | 2201 |
| 1738272420 | 5.79 | -0.03 | -0.52 | 5.79 | 5.79 | 5.79 | 2 |
| 1738186020 | 5.82 | 0.12 | 2.11 | 5.82 | 5.82 | 5.82 | 85 |
| 1738099620 | 5.7 | 0.14 | 2.43 | 5.7 | 5.7 | 5.7 | 880 |
| 1738013220 | 5.565 | -0.13 | -2.20 | 5.565 | 5.565 | 5.565 | 181 |
| 1737754020 | 5.69 | 0.06 | 0.98 | 5.65 | 5.69 | 5.65 | 841 |
| 1737667620 | 5.635 | 0.01 | 0.27 | 5.635 | 5.635 | 5.635 | 3 |
| 1737581220 | 5.62 | -0.08 | -1.32 | 5.62 | 5.62 | 5.62 | 890 |
| 1737494820 | 5.695 | 0.16 | 2.89 | 5.5 | 5.695 | 5.5 | 391 |
| 1737408420 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1737149220 | 5.535 | 0.04 | 0.64 | 5.51 | 5.535 | 5.51 | 502 |
| 1737062820 | 5.5 | 0.12 | 2.23 | 5.5 | 5.5 | 5.5 | 908 |
| 1736976420 | 5.38 | -0.01 | -0.19 | 5.295 | 5.38 | 5.295 | 302 |
| 1736890020 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736803620 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 3 |
| 1736544420 | 5.39 | -0.01 | -0.19 | 5.325 | 5.39 | 5.325 | 7300 |
| 1736458020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736371620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736285220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736198820 | 5.4 | 0.04 | 0.84 | 5.3949999 | 5.4 | 5.3949999 | 220 |
| 1735939620 | 5.355 | -0.06 | -1.02 | 5.335 | 5.355 | 5.335 | 37 |
| 1735853220 | 5.41 | 0.12 | 2.27 | 5.385 | 5.41 | 5.375 | 1135 |
| 1735594020 | 5.29 | -0.05 | -0.84 | 5.335 | 5.335 | 5.29 | 941 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
