Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 1.032 | -0.02 | -2.09 | 1.032 | 1.032 | 1.032 | 1000 |
| 1725567960 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1725481560 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1725395160 | 1.054 | -0.06 | -5.72 | 1.11 | 1.11 | 1.054 | 700 |
| 1725308760 | 1.118 | 0.04 | 3.90 | 1.118 | 1.118 | 1.118 | 2300 |
| 1725049560 | 1.076 | 0 | 0.00 | 1.076 | 1.076 | 1.076 | 0 |
| 1724963160 | 1.076 | -0.02 | -1.65 | 1.1 | 1.1 | 1.076 | 1420 |
| 1724876820 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1724790420 | 1.094 | 0.12 | 11.75 | 1.054 | 1.094 | 1.054 | 551 |
| 1724704020 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1724444820 | 0.979 | 0.03 | 3.16 | 0.979 | 0.979 | 0.979 | 11 |
| 1724358420 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1724272020 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1724185620 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1724099220 | 0.949 | -0.111 | -10.47 | 0.949 | 0.949 | 0.949 | 234 |
| 1723840020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723753620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723667220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723580820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723494420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723235220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723148820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723062420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1722976020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1722889620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1722630420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1722544020 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 575 |
| 1722457560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722371160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722284760 | 1.1 | 0.08 | 7.84 | 1.1 | 1.1 | 1.1 | 200 |
| 1722025560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721939160 | 1.02 | -0.04 | -4.14 | 1.02 | 1.02 | 1.02 | 5530 |
| 1721852760 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1721766360 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1721679960 | 1.064 | -0.03 | -2.92 | 1.064 | 1.064 | 1.064 | 2000 |
| 1721420760 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1721334360 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1721247960 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1721161560 | 1.096 | -0 | -0.36 | 1.096 | 1.096 | 1.096 | 250 |
| 1721075160 | 1.1 | 0.1 | 9.56 | 1.1 | 1.1 | 1.1 | 1000 |
| 1720815960 | 1.004 | 0.07 | 7.04 | 0.919 | 1.048 | 0.919 | 13520 |
| 1720729560 | 0.938 | 0.005 | 0.54 | 0.938 | 0.938 | 0.938 | 100 |
| 1720643220 | 0.933 | -0.003 | -0.32 | 0.94 | 0.94 | 0.933 | 6200 |
| 1720556760 | 0.936 | 0.013 | 1.41 | 0.936 | 0.936 | 0.936 | 537 |
| 1720470360 | 0.923 | -0.048 | -4.94 | 0.943 | 0.943 | 0.91 | 6630 |
| 1720211220 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1720124820 | 0.971 | 0.056 | 6.12 | 0.971 | 0.971 | 0.971 | 1000 |
| 1720038420 | 0.915 | 0.013 | 1.44 | 0.92 | 0.95 | 0.915 | 6875 |
| 1719952020 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1719865620 | 0.902 | 0.015 | 1.69 | 0.892 | 0.902 | 0.892 | 1440 |
| 1719606420 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 1100 |
| 1719520020 | 0.887 | -0.069 | -7.22 | 0.887 | 0.887 | 0.887 | 1000 |
| 1719433620 | 0.956 | 0.08 | 9.13 | 0.943 | 0.956 | 0.943 | 2350 |
| 1719347220 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1719260820 | 0.876 | 0.003 | 0.34 | 0.876 | 0.876 | 0.876 | 7000 |
| 1719001620 | 0.873 | 0.029 | 3.44 | 0.869 | 0.873 | 0.869 | 8000 |
| 1718915160 | 0.844 | -0.076 | -8.26 | 0.83 | 0.85 | 0.8199999 | 34000 |
| 1718828820 | 0.92 | -0.034 | -3.56 | 0.944 | 0.947 | 0.919 | 20230 |
| 1718742360 | 0.954 | -0.07 | -6.84 | 0.966 | 0.966 | 0.946 | 29300 |
| 1718656020 | 1.024 | -0.03 | -2.48 | 0.986 | 1.024 | 0.986 | 4730 |
| 1718396820 | 1.05 | -0.01 | -0.57 | 1.06 | 1.06 | 1.05 | 4900 |
| 1718310420 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1718224020 | 1.056 | -0.03 | -2.76 | 1.056 | 1.056 | 1.056 | 25 |
| 1718137620 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1718051220 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
