Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.33372228705 | 0.857 | 0.885 | 0.84 | 1467 | 0.86072727 | DE |
| 4 | -0.059 | -6.58482142857 | 0.896 | 0.902 | 0.84 | 2297 | 0.8836073 | DE |
| 12 | -0.195 | -18.8953488372 | 1.032 | 1.092 | 0.84 | 2114 | 0.90095487 | DE |
| 26 | -0.419 | -33.3598726115 | 1.256 | 1.256 | 0.82 | 4955 | 0.97047294 | DE |
| 52 | -0.561 | -40.1287553648 | 1.398 | 1.52 | 0.82 | 3815 | 1.04705226 | DE |
| 156 | -0.473 | -36.106870229 | 1.31 | 1.52 | 0.82 | 3429 | 1.05780379 | DE |
| 260 | -0.473 | -36.106870229 | 1.31 | 1.52 | 0.82 | 3429 | 1.05780379 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.84 | -0.045 | -5.08 | 0.84 | 0.84 | 0.84 | 600 |
| 1732570020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732310820 | 0.885 | 0.028 | 3.27 | 0.885 | 0.885 | 0.885 | 950 |
| 1732224420 | 0.857 | -0.045 | -4.99 | 0.857 | 0.857 | 0.857 | 2850 |
| 1732138020 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1732051620 | 0.902 | 0.018 | 2.04 | 0.902 | 0.902 | 0.902 | 10000 |
| 1731965220 | 0.884 | 0.009 | 1.03 | 0.884 | 0.884 | 0.884 | 441 |
| 1731705960 | 0.875 | 0.022 | 2.58 | 0.875 | 0.875 | 0.875 | 1000 |
| 1731619560 | 0.853 | -0.032 | -3.62 | 0.853 | 0.853 | 0.853 | 2951 |
| 1731533160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 2300 |
| 1731446760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731360360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731101160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731014760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730928360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730841960 | 0.885 | -0.011 | -1.23 | 0.885 | 0.885 | 0.885 | 1000 |
| 1730755560 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1730496360 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1730409960 | 0.896 | -0.196 | -17.95 | 0.896 | 0.896 | 0.896 | 880 |
| 1730319960 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1730233560 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1730147160 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729887960 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729801560 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729715160 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729628760 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729542360 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729283160 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729196760 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729110360 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729023960 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1728937560 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1728678360 | 1.092 | 0.06 | 5.81 | 1.092 | 1.092 | 1.092 | 1400 |
| 1728591960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1728505560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1728419160 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1728332760 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1728073560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727987160 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727900760 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727814360 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727727960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727468760 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727382360 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727295960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727209560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727123160 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726863960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726777560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726691160 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726604760 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726518360 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726259160 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726172760 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726086360 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725999960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725913560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725654360 | 1.032 | -0.02 | -2.09 | 1.032 | 1.032 | 1.032 | 1000 |
| 1725567960 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1725481560 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1725395160 | 1.054 | -0.06 | -5.72 | 1.11 | 1.11 | 1.054 | 700 |
| 1725308760 | 1.118 | 0.04 | 3.90 | 1.118 | 1.118 | 1.118 | 2300 |
| 1725049560 | 1.076 | 0 | 0.00 | 1.076 | 1.076 | 1.076 | 0 |
| 1724963160 | 1.076 | -0.02 | -1.65 | 1.1 | 1.1 | 1.076 | 1420 |
| 1724876820 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1724790420 | 1.094 | 0.12 | 11.75 | 1.054 | 1.094 | 1.054 | 551 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
