iShares EUR Floating Rat... (EFRN) - Trades

S&P 500

5.580,94

-1,97%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN)
iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN) Order

iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN)

5,0861

-0,003

(-0,06%)

Geschlossen 28 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 9.409

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
16:27:36	5,0861	11	5,0861	5,0887	9.409	151071	TG
16:20:35	5,0861	10	5,0861	5,0887	9.398	148748	TG
16:03:21	5,087	8.000	5,087	5,0887	9.388	142617	TG
11:41:59	5,0853	10	5,0853	5,0873	1.388	71299	TG
11:41:36	5,0873	224	5,0853	5,0873	1.378	71189	TG
11:35:23	5,0853	20	5,0853	5,0873	1.154	69823	TG
11:28:56	5,0873	10	5,0853	5,0873	1.134	68323	TG
10:06:54	5,0875	1.000	5,0851	5,0875	1.124	46308	TG
08:03:40	5,0981	124	5,0801	5,0981	124	6732	TG

TG

EFRN

iShares EUR Floating Rat...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:00:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:00:01] Language: en-US
OKAY: [23:00:01] Cookies are enabled
OKAY: [23:00:01] Browser supports RequestAnimationFrame
OKAY: [23:00:01] Browser supports the WebScoket API
INFO: [23:00:01] Starting session (trades) for guest
INFO: [23:00:01] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:00:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEFRN
- feedSymbol = TG%5EEFRN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:00:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:00:01] Streamer WS Hostname: 7c9428614199
INFO: [23:00:01] Starting the trades app
INFO: [23:00:01] [START]: Symbol loook up for TG^EFRN
INFO: [23:00:02] [FINSH]: Symbol loook up for TG^EFRN
INFO: [23:00:02] Loaded configuration for trades
INFO: [23:00:02] Creating trades table...
INFO: [23:00:02] Starting trades table for TG:EFRN without montage
INFO: [23:00:02] lo-streamer/1/dist-swarm
INFO: [23:00:02] lo-streamer/1/dist-swarm
INFO: [23:00:02] lo-streamer/1/dist-swarm
INFO: [23:00:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:00:01] Language: en-US
OKAY: [23:00:01] Cookies are enabled
OKAY: [23:00:01] Browser supports RequestAnimationFrame
OKAY: [23:00:01] Browser supports the WebScoket API
INFO: [23:00:01] Starting session (trades) for guest
INFO: [23:00:01] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:00:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEFRN
- feedSymbol = TG%5EEFRN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:00:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:00:01] Streamer WS Hostname: 7c9428614199
INFO: [23:00:01] Starting the trades app
INFO: [23:00:01] [START]: Symbol loook up for TG^EFRN
INFO: [23:00:02] [FINSH]: Symbol loook up for TG^EFRN
INFO: [23:00:02] Loaded configuration for trades
INFO: [23:00:02] Creating trades table...
INFO: [23:00:02] Starting trades table for TG:EFRN without montage
INFO: [23:00:02] lo-streamer/1/dist-swarm
INFO: [23:00:02] lo-streamer/1/dist-swarm
INFO: [23:00:02] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN)

Neueste EFRN Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN) Order

iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste EFRN Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen